Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

5.230 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 2.929 3.154 2.920 2.939 11,846 -0.05(-1.57%)
Feb 27, 2017 3.088 3.088 2.957 2.986 31,675 -0.08(-2.74%)
Feb 24, 2017 3.248 3.248 3.018 3.070 76,791 +0.02(+0.61%)
Feb 23, 2017 2.911 3.145 2.883 3.051 202,694 +0.11(+3.82%)
Feb 22, 2017 2.911 2.948 2.861 2.939 9,761 +0.00(+0.00%)
Feb 21, 2017 2.911 3.009 2.911 2.939 6,687 -0.03(-0.95%)
Feb 17, 2017 2.967 2.967 2.967 0 +0.04(+1.28%)
Feb 16, 2017 2.911 2.986 2.901 2.929 14,908 +0.01(+0.32%)
Feb 15, 2017 2.873 2.986 2.873 2.920 10,925 +0.02(+0.65%)
Feb 14, 2017 2.948 3.042 2.892 2.901 62,154 +0.00(+0.00%)
Feb 13, 2017 2.885 2.986 2.885 2.901 13,903 -0.07(-2.21%)
Feb 10, 2017 2.929 3.042 2.920 2.967 49,678 +0.08(+2.92%)
Feb 09, 2017 3.397 3.463 2.742 2.883 197,400 -0.62(-17.65%)
Feb 08, 2017 3.603 3.650 3.486 3.500 15,118 -0.11(-2.98%)
Feb 07, 2017 3.624 3.697 3.608 3.608 24,698 +0.00(+0.13%)
Feb 06, 2017 3.669 3.669 3.603 3.603 35,410 -0.08(-2.28%)
Feb 03, 2017 3.650 3.687 3.650 3.687 13,767 +0.01(+0.25%)
Feb 02, 2017 3.669 3.678 3.650 3.678 7,330 +0.00(+0.00%)
Feb 01, 2017 3.650 3.678 3.650 3.678 6,186 +0.00(+0.13%)
Jan 31, 2017 3.670 3.678 3.650 3.673 7,488 -0.00(-0.13%)
Jan 30, 2017 3.678 3.809 3.642 3.678 11,430 +0.03(+0.77%)
Jan 27, 2017 3.650 3.809 3.632 3.650 47,141 +0.01(+0.36%)
Jan 26, 2017 3.659 3.687 3.625 3.637 16,570 -0.03(-0.87%)
Jan 25, 2017 3.629 3.697 3.629 3.669 29,302 +0.02(+0.51%)
Jan 24, 2017 3.641 3.697 3.594 3.650 11,037 +0.04(+1.04%)
Jan 23, 2017 3.622 3.659 3.556 3.613 9,080 +0.03(+0.78%)
Jan 20, 2017 3.673 3.678 3.472 3.584 11,260 -0.04(-1.03%)
Jan 19, 2017 3.613 3.641 3.524 3.622 16,007 +0.00(+0.13%)
Jan 18, 2017 3.575 3.697 3.566 3.617 23,229 +0.02(+0.65%)
Jan 17, 2017 3.641 3.641 3.566 3.594 31,263 -0.02(-0.52%)
Jan 13, 2017 3.613 3.613 3.613 0 +0.13(+3.76%)
Jan 12, 2017 3.500 3.594 3.397 3.482 8,508 -0.07(-2.11%)
Jan 11, 2017 3.650 3.659 3.463 3.556 22,554 -0.03(-0.78%)
Jan 10, 2017 3.538 4.081 3.538 3.584 35,845 +0.07(+2.13%)
Jan 09, 2017 3.416 3.510 3.388 3.510 59,750 +0.14(+4.17%)
Jan 06, 2017 3.416 3.416 3.369 3.369 5,094 -0.02(-0.55%)
Jan 05, 2017 3.379 3.388 3.313 3.388 17,438 +0.10(+3.13%)
Jan 04, 2017 3.262 3.322 3.257 3.285 12,250 +0.03(+0.86%)
Jan 03, 2017 3.163 3.313 3.154 3.257 24,155 +0.14(+4.50%)
Dec 30, 2016 3.117 3.117 3.117 0 +0.07(+2.46%)
Dec 29, 2016 3.079 3.154 3.042 3.042 6,263 -0.07(-2.11%)
Dec 28, 2016 3.098 3.229 3.098 3.107 6,749 -0.11(-3.36%)
Dec 27, 2016 3.204 3.229 3.126 3.215 16,276 +0.06(+1.95%)
Dec 23, 2016 3.154 3.154 3.154 0 +0.05(+1.51%)
Dec 22, 2016 3.135 3.229 3.107 3.107 86,926 -0.08(-2.64%)
Dec 21, 2016 3.126 3.276 3.126 3.191 12,967 -0.05(-1.44%)
Dec 20, 2016 3.257 3.304 3.196 3.238 5,161 +0.04(+1.17%)
Dec 19, 2016 3.266 3.379 3.191 3.201 10,022 -0.07(-2.29%)
Dec 16, 2016 3.257 3.332 3.098 3.276 38,821 +0.02(+0.57%)
Dec 15, 2016 3.369 3.734 3.248 3.257 61,186 +0.07(+2.35%)
Dec 14, 2016 3.444 3.444 3.182 3.182 25,529 -0.25(-7.36%)
Dec 13, 2016 3.295 3.444 3.295 3.435 14,906 +0.10(+3.09%)
Dec 12, 2016 3.416 3.463 3.145 3.332 101,846 -0.02(-0.56%)
Dec 09, 2016 3.341 3.444 3.322 3.351 13,423 +0.06(+1.70%)
Dec 08, 2016 3.266 3.463 3.051 3.294 120,908 +0.10(+3.23%)
Dec 07, 2016 3.117 3.304 3.117 3.191 4,622 +0.01(+0.29%)
Dec 06, 2016 3.229 3.313 3.181 3.182 11,302 -0.03(-0.87%)
Dec 05, 2016 3.210 3.276 3.145 3.210 12,113 -0.06(-1.72%)
Dec 02, 2016 3.257 3.425 3.093 3.266 10,214 +0.04(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.