Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mega Cap Alphadex Fund FT (NQ: FMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 14, 2020 42.92 42.92 42.92 0 +0.00(+0.00%)
Dec 11, 2020 42.73 42.92 42.73 42.92 300 +0.12(+0.28%)
Dec 10, 2020 42.96 42.96 42.80 42.80 1,032 -0.10(-0.24%)
Dec 09, 2020 43.39 43.39 42.90 42.90 1,101 -0.22(-0.50%)
Dec 08, 2020 42.83 43.12 42.83 43.12 635 +0.23(+0.54%)
Dec 07, 2020 42.90 42.90 42.74 42.89 1,281 +0.03(+0.08%)
Dec 04, 2020 42.75 42.86 42.75 42.85 1,606 +0.43(+1.02%)
Dec 03, 2020 42.58 42.58 42.42 42.42 430 -0.11(-0.27%)
Dec 02, 2020 42.53 42.53 42.53 84 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.