Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Forest Prd (NQ: UFPI )

117.56 -2.02 (-1.69%)
Streaming Delayed Price Updated: 2:13 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 6.801 6.843 6.463 6.492 365,862 -0.31(-4.61%)
Feb 27, 2002 6.786 6.834 6.703 6.806 431,745 +0.07(+0.97%)
Feb 26, 2002 6.717 6.777 6.563 6.740 220,778 +0.02(+0.34%)
Feb 25, 2002 6.703 6.734 6.620 6.717 275,097 +0.09(+1.42%)
Feb 22, 2002 6.392 6.677 6.383 6.623 168,212 +0.24(+3.75%)
Feb 21, 2002 6.312 6.449 6.241 6.383 245,309 +0.09(+1.45%)
Feb 20, 2002 6.229 6.306 6.107 6.292 565,964 +0.05(+0.82%)
Feb 19, 2002 6.321 6.361 6.155 6.241 663,738 -0.21(-3.19%)
Feb 18, 2002 6.540 6.694 6.372 6.446 455,224 +0.00(+0.00%)
Feb 15, 2002 6.540 6.694 6.372 6.446 453,823 +0.07(+1.07%)
Feb 14, 2002 6.640 6.643 6.378 6.378 808,471 +0.08(+1.31%)
Feb 13, 2002 6.252 6.460 5.992 6.295 1,413,334 -0.39(-5.81%)
Feb 12, 2002 6.654 6.745 6.549 6.683 97,423 +0.01(+0.21%)
Feb 11, 2002 6.560 6.948 6.363 6.669 378,478 +0.25(+3.87%)
Feb 08, 2002 6.418 6.563 6.363 6.420 442,959 +0.03(+0.45%)
Feb 07, 2002 6.164 6.420 6.164 6.392 793,752 +0.17(+2.75%)
Feb 06, 2002 6.204 6.235 6.164 6.221 670,747 +0.03(+0.46%)
Feb 05, 2002 6.191 6.218 6.101 6.192 1,396,163 +0.00(+0.00%)
Feb 04, 2002 6.164 6.264 6.164 6.192 830,198 +0.01(+0.23%)
Feb 01, 2002 6.164 6.278 6.164 6.178 847,370 -0.05(-0.87%)
Jan 31, 2002 6.201 6.235 5.995 6.232 366,562 -0.00(-0.05%)
Jan 30, 2002 6.186 6.238 6.164 6.235 267,387 +0.14(+2.34%)
Jan 29, 2002 6.132 6.189 5.907 6.092 168,212 +0.24(+4.04%)
Jan 28, 2002 5.907 5.998 5.778 5.855 400,906 -0.07(-1.20%)
Jan 25, 2002 5.942 5.992 5.878 5.927 63,430 +0.03(+0.58%)
Jan 24, 2002 5.968 5.992 5.893 5.893 31,539 -0.08(-1.29%)
Jan 23, 2002 5.850 6.021 5.818 5.970 96,371 +0.13(+2.25%)
Jan 22, 2002 5.838 5.992 5.821 5.838 56,070 +0.03(+0.49%)
Jan 21, 2002 5.967 5.992 5.807 5.810 44,856 +0.00(+0.00%)
Jan 18, 2002 5.967 5.992 5.807 5.810 44,506 -0.25(-4.19%)
Jan 17, 2002 6.064 6.064 5.967 6.064 38,198 +0.03(+0.47%)
Jan 16, 2002 5.867 6.087 5.850 6.035 101,978 +0.14(+2.42%)
Jan 15, 2002 5.935 5.935 5.844 5.893 111,440 +0.00(+0.00%)
Jan 14, 2002 5.875 5.992 5.875 5.893 313,295 -0.02(-0.29%)
Jan 11, 2002 5.810 5.961 5.810 5.910 127,561 -0.04(-0.72%)
Jan 10, 2002 6.195 6.195 5.810 5.952 66,934 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.