Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 3.046 3.171 2.974 3.046 3,294,447 -0.02(-0.51%)
Feb 26, 2009 3.114 3.228 3.062 3.062 3,236,684 -0.04(-1.34%)
Feb 25, 2009 3.166 3.202 3.020 3.103 2,584,667 +0.01(+0.34%)
Feb 24, 2009 3.119 3.155 3.041 3.093 2,473,794 +0.03(+1.02%)
Feb 23, 2009 3.171 3.218 3.052 3.062 1,763,172 -0.10(-3.12%)
Feb 20, 2009 3.114 3.192 3.077 3.161 2,543,985 +0.02(+0.66%)
Feb 19, 2009 3.161 3.249 3.122 3.140 1,501,746 +0.01(+0.17%)
Feb 18, 2009 3.218 3.218 3.135 3.135 2,971,528 -0.05(-1.47%)
Feb 17, 2009 3.181 3.290 3.124 3.181 2,601,979 -0.09(-2.85%)
Feb 13, 2009 3.321 3.389 3.270 3.275 1,110,487 -0.06(-1.71%)
Feb 12, 2009 3.270 3.363 3.161 3.332 3,080,550 +0.10(+3.22%)
Feb 11, 2009 3.270 3.306 3.161 3.228 3,222,506 -0.04(-1.27%)
Feb 10, 2009 3.353 3.436 3.238 3.270 2,173,054 -0.10(-2.93%)
Feb 09, 2009 3.430 3.477 3.337 3.368 2,495,947 -0.07(-2.11%)
Feb 06, 2009 3.368 3.487 3.353 3.441 1,831,554 +0.06(+1.84%)
Feb 05, 2009 3.301 3.389 3.285 3.378 2,888,269 +0.05(+1.56%)
Feb 04, 2009 3.332 3.436 3.295 3.327 2,547,629 -0.01(-0.16%)
Feb 03, 2009 3.337 3.373 3.254 3.332 2,413,311 -0.01(-0.16%)
Feb 02, 2009 3.290 3.342 3.254 3.337 3,715,000 +0.01(+0.16%)
Jan 30, 2009 3.332 3.410 3.275 3.332 4,119,707 +0.03(+0.94%)
Jan 29, 2009 3.228 3.394 3.228 3.301 2,734,815 -0.09(-2.75%)
Jan 28, 2009 3.321 3.446 3.259 3.394 3,530,230 +0.10(+2.99%)
Jan 27, 2009 3.233 3.311 3.212 3.295 2,538,800 +0.06(+1.93%)
Jan 26, 2009 3.181 3.333 3.166 3.233 2,004,254 +0.09(+2.81%)
Jan 23, 2009 3.150 3.306 3.135 3.145 2,902,202 -0.08(-2.42%)
Jan 22, 2009 3.270 3.316 3.192 3.223 2,251,203 -0.10(-3.12%)
Jan 21, 2009 3.327 3.347 3.192 3.327 4,041,042 +0.04(+1.26%)
Jan 20, 2009 3.441 3.560 3.264 3.285 3,553,718 -0.27(-7.59%)
Jan 16, 2009 3.467 3.565 3.425 3.555 3,397,815 +0.09(+2.54%)
Jan 15, 2009 3.415 3.498 3.311 3.467 4,524,380 +0.05(+1.37%)
Jan 14, 2009 3.353 3.524 3.353 3.420 6,266,575 -0.06(-1.79%)
Jan 13, 2009 3.270 3.487 3.161 3.482 5,486,527 +0.22(+6.68%)
Jan 12, 2009 3.275 3.306 3.192 3.264 4,409,144 -0.01(-0.16%)
Jan 09, 2009 3.212 3.327 3.192 3.270 4,405,136 -0.01(-0.16%)
Jan 08, 2009 3.197 3.280 3.176 3.275 3,491,742 +0.04(+1.28%)
Jan 07, 2009 3.197 3.259 3.150 3.233 8,373,009 +0.01(+0.16%)
Jan 06, 2009 3.223 3.353 3.161 3.228 6,733,217 -0.04(-1.27%)
Jan 05, 2009 3.467 3.472 3.218 3.270 7,446,787 +0.03(+0.80%)
Jan 02, 2009 3.212 3.270 3.176 3.244 2,958,502 +0.04(+1.13%)
Dec 31, 2008 3.218 3.259 3.103 3.207 4,705,703 +0.01(+0.32%)
Dec 30, 2008 2.989 3.207 2.927 3.197 6,483,144 +0.16(+5.12%)
Dec 29, 2008 3.218 3.218 3.010 3.041 3,660,663 -0.18(-5.48%)
Dec 26, 2008 3.161 3.233 3.124 3.218 1,198,515 +0.08(+2.48%)
Dec 24, 2008 3.218 3.249 3.119 3.140 2,266,321 -0.07(-2.10%)
Dec 23, 2008 3.462 3.467 3.150 3.207 5,348,273 -0.26(-7.49%)
Dec 22, 2008 3.493 3.534 3.420 3.467 3,968,409 -0.04(-1.04%)
Dec 19, 2008 3.633 3.669 2.943 3.503 14,162,778 -1.17(-25.00%)
Dec 18, 2008 4.832 4.883 4.624 4.671 35,040,972 -0.19(-3.85%)
Dec 17, 2008 4.889 4.922 4.777 4.858 3,932,559 -0.04(-0.85%)
Dec 16, 2008 4.806 4.909 4.728 4.899 4,404,539 +0.16(+3.28%)
Dec 15, 2008 4.878 4.899 4.681 4.743 4,520,097 -0.13(-2.77%)
Dec 12, 2008 4.702 4.909 4.629 4.878 3,896,056 +0.10(+2.17%)
Dec 11, 2008 4.733 4.930 4.694 4.775 5,731,324 -0.19(-3.87%)
Dec 10, 2008 4.956 5.076 4.920 4.967 2,943,837 +0.03(+0.63%)
Dec 09, 2008 5.039 5.148 4.847 4.935 3,684,144 -0.15(-2.96%)
Dec 08, 2008 5.086 5.117 4.889 5.086 4,106,641 +0.07(+1.34%)
Dec 05, 2008 4.743 5.029 4.634 5.018 2,931,767 +0.22(+4.54%)
Dec 04, 2008 4.873 5.003 4.710 4.800 2,666,368 -0.11(-2.32%)
Dec 03, 2008 4.800 5.081 4.702 4.915 2,978,943 +0.07(+1.39%)
Dec 02, 2008 4.743 4.858 4.614 4.847 3,650,250 +0.19(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.