Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 5.870 6.110 5.730 5.870 1,709,718 -0.03(-0.51%)
Feb 26, 2009 6.000 6.220 5.900 5.900 1,679,741 -0.08(-1.34%)
Feb 25, 2009 6.100 6.170 5.820 5.980 1,341,364 +0.02(+0.34%)
Feb 24, 2009 6.010 6.080 5.860 5.960 1,283,824 +0.06(+1.02%)
Feb 23, 2009 6.110 6.200 5.880 5.900 915,033 -0.19(-3.12%)
Feb 20, 2009 6.000 6.150 5.930 6.090 1,320,251 +0.04(+0.66%)
Feb 19, 2009 6.090 6.260 6.015 6.050 779,361 +0.01(+0.17%)
Feb 18, 2009 6.200 6.200 6.040 6.040 1,542,133 -0.09(-1.47%)
Feb 17, 2009 6.130 6.340 6.020 6.130 1,350,348 -0.18(-2.85%)
Feb 13, 2009 6.400 6.530 6.300 6.310 576,309 -0.11(-1.71%)
Feb 12, 2009 6.300 6.481 6.090 6.420 1,598,712 +0.20(+3.22%)
Feb 11, 2009 6.300 6.370 6.090 6.220 1,672,383 -0.08(-1.27%)
Feb 10, 2009 6.460 6.620 6.240 6.300 1,127,749 -0.19(-2.93%)
Feb 09, 2009 6.610 6.700 6.430 6.490 1,295,321 -0.14(-2.11%)
Feb 06, 2009 6.490 6.720 6.460 6.630 950,521 +0.12(+1.84%)
Feb 05, 2009 6.360 6.530 6.330 6.510 1,498,924 +0.10(+1.56%)
Feb 04, 2009 6.420 6.620 6.350 6.410 1,322,142 -0.01(-0.16%)
Feb 03, 2009 6.430 6.500 6.270 6.420 1,252,435 -0.01(-0.16%)
Feb 02, 2009 6.340 6.440 6.270 6.430 1,927,972 +0.01(+0.16%)
Jan 30, 2009 6.420 6.570 6.310 6.420 2,138,003 +0.06(+0.94%)
Jan 29, 2009 6.220 6.540 6.220 6.360 1,419,286 -0.18(-2.75%)
Jan 28, 2009 6.400 6.640 6.280 6.540 1,832,082 +0.19(+2.99%)
Jan 27, 2009 6.230 6.380 6.190 6.350 1,317,560 +0.12(+1.93%)
Jan 26, 2009 6.130 6.423 6.100 6.230 1,040,147 +0.17(+2.81%)
Jan 23, 2009 6.070 6.370 6.040 6.060 1,506,155 -0.15(-2.42%)
Jan 22, 2009 6.300 6.390 6.150 6.210 1,168,306 -0.20(-3.12%)
Jan 21, 2009 6.410 6.450 6.150 6.410 2,097,178 +0.08(+1.26%)
Jan 20, 2009 6.630 6.860 6.290 6.330 1,844,272 -0.52(-7.59%)
Jan 16, 2009 6.680 6.870 6.600 6.850 1,763,363 +0.17(+2.54%)
Jan 15, 2009 6.580 6.740 6.380 6.680 2,348,016 +0.09(+1.37%)
Jan 14, 2009 6.460 6.790 6.460 6.590 3,252,162 -0.12(-1.79%)
Jan 13, 2009 6.300 6.720 6.090 6.710 2,847,341 +0.42(+6.68%)
Jan 12, 2009 6.310 6.370 6.150 6.290 2,288,212 -0.01(-0.16%)
Jan 09, 2009 6.190 6.410 6.150 6.300 2,286,132 -0.01(-0.16%)
Jan 08, 2009 6.160 6.320 6.120 6.310 1,812,108 +0.08(+1.28%)
Jan 07, 2009 6.160 6.280 6.070 6.230 4,345,337 +0.01(+0.16%)
Jan 06, 2009 6.210 6.460 6.090 6.220 3,494,335 -0.08(-1.27%)
Jan 05, 2009 6.680 6.690 6.200 6.300 3,864,656 +0.05(+0.80%)
Jan 02, 2009 6.190 6.300 6.120 6.250 1,535,373 +0.07(+1.13%)
Dec 31, 2008 6.200 6.280 5.980 6.180 2,442,117 +0.02(+0.32%)
Dec 30, 2008 5.760 6.180 5.640 6.160 3,364,555 +0.30(+5.12%)
Dec 29, 2008 6.200 6.200 5.800 5.860 1,899,773 -0.34(-5.48%)
Dec 26, 2008 6.090 6.230 6.020 6.200 621,993 +0.15(+2.48%)
Dec 24, 2008 6.200 6.260 6.010 6.050 1,176,152 -0.13(-2.10%)
Dec 23, 2008 6.670 6.680 6.070 6.180 2,775,591 -0.50(-7.49%)
Dec 22, 2008 6.730 6.810 6.590 6.680 2,059,484 -0.07(-1.04%)
Dec 19, 2008 7.000 7.070 5.670 6.750 7,350,051 -2.25(-25.00%)
Dec 18, 2008 9.310 9.410 8.910 9.000 18,185,200 -0.36(-3.85%)
Dec 17, 2008 9.420 9.485 9.205 9.360 2,040,879 -0.08(-0.85%)
Dec 16, 2008 9.260 9.460 9.110 9.440 2,285,822 +0.30(+3.28%)
Dec 15, 2008 9.400 9.440 9.020 9.140 2,345,793 -0.26(-2.77%)
Dec 12, 2008 9.060 9.460 8.920 9.400 2,021,935 +0.20(+2.17%)
Dec 11, 2008 9.120 9.500 9.045 9.200 2,974,383 -0.37(-3.87%)
Dec 10, 2008 9.550 9.780 9.480 9.570 1,527,762 +0.06(+0.63%)
Dec 09, 2008 9.710 9.920 9.340 9.510 1,911,959 -0.29(-2.96%)
Dec 08, 2008 9.800 9.860 9.420 9.800 2,131,222 +0.13(+1.34%)
Dec 05, 2008 9.140 9.690 8.930 9.670 1,521,498 +0.42(+4.54%)
Dec 04, 2008 9.390 9.640 9.075 9.250 1,383,764 -0.22(-2.32%)
Dec 03, 2008 9.250 9.790 9.060 9.470 1,545,981 +0.13(+1.39%)
Dec 02, 2008 9.140 9.360 8.890 9.340 1,894,369 +0.36(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.