Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 3.633 3.659 3.571 3.633 4,367,764 +0.01(+0.29%)
Feb 25, 2010 3.550 3.633 3.503 3.622 3,486,946 +0.06(+1.60%)
Feb 24, 2010 3.596 3.659 3.529 3.565 5,975,030 -0.04(-1.15%)
Feb 23, 2010 3.643 3.659 3.586 3.607 3,695,085 -0.04(-1.00%)
Feb 22, 2010 3.622 3.643 3.581 3.643 4,341,017 +0.02(+0.43%)
Feb 19, 2010 3.581 3.633 3.555 3.628 4,980,671 +0.03(+0.72%)
Feb 18, 2010 3.633 3.633 3.571 3.602 4,108,125 -0.02(-0.57%)
Feb 17, 2010 3.581 3.628 3.545 3.622 4,668,838 +0.05(+1.45%)
Feb 16, 2010 3.462 3.571 3.451 3.571 4,018,979 +0.11(+3.15%)
Feb 12, 2010 3.363 3.462 3.462 3.462 2,324,413 +0.05(+1.52%)
Feb 11, 2010 3.378 3.420 3.337 3.410 2,865,381 +0.04(+1.08%)
Feb 10, 2010 3.462 3.467 3.373 3.373 3,340,078 -0.07(-2.11%)
Feb 09, 2010 3.451 3.487 3.425 3.446 3,085,622 +0.05(+1.37%)
Feb 08, 2010 3.415 3.436 3.378 3.399 2,184,605 +0.02(+0.46%)
Feb 05, 2010 3.389 3.441 3.321 3.384 3,952,611 +0.00(+0.00%)
Feb 04, 2010 3.508 3.513 3.384 3.384 3,065,085 -0.13(-3.69%)
Feb 03, 2010 3.513 3.524 3.436 3.513 3,246,209 +0.00(+0.00%)
Feb 02, 2010 3.430 3.524 3.404 3.513 6,084,269 +0.09(+2.73%)
Feb 01, 2010 3.342 3.441 3.327 3.420 5,618,919 +0.10(+2.97%)
Jan 29, 2010 3.347 3.373 3.295 3.321 5,806,488 +0.16(+4.92%)
Jan 28, 2010 3.270 3.275 3.145 3.166 15,279,257 -0.11(-3.48%)
Jan 27, 2010 3.280 3.332 3.264 3.280 4,957,518 -0.03(-0.78%)
Jan 26, 2010 3.368 3.378 3.301 3.306 3,147,115 -0.07(-2.15%)
Jan 25, 2010 3.436 3.441 3.321 3.378 3,332,494 -0.04(-1.21%)
Jan 22, 2010 3.462 3.482 3.415 3.420 3,234,571 -0.05(-1.35%)
Jan 21, 2010 3.519 3.529 3.456 3.467 3,385,984 -0.04(-1.04%)
Jan 20, 2010 3.519 3.519 3.477 3.503 2,914,536 -0.03(-0.74%)
Jan 19, 2010 3.519 3.550 3.508 3.529 2,197,036 +0.01(+0.15%)
Jan 15, 2010 3.576 3.524 3.524 3.524 3,129,663 -0.03(-0.88%)
Jan 14, 2010 3.539 3.581 3.529 3.555 3,394,883 +0.01(+0.29%)
Jan 13, 2010 3.519 3.560 3.503 3.545 3,867,669 +0.03(+0.74%)
Jan 12, 2010 3.550 3.607 3.513 3.519 3,513,889 -0.04(-1.02%)
Jan 11, 2010 3.529 3.581 3.513 3.555 3,063,000 +0.05(+1.48%)
Jan 08, 2010 3.539 3.545 3.493 3.503 2,672,468 -0.03(-0.88%)
Jan 07, 2010 3.529 3.545 3.503 3.534 2,663,346 +0.01(+0.29%)
Jan 06, 2010 3.602 3.612 3.519 3.524 5,837,741 -0.04(-1.16%)
Jan 05, 2010 3.586 3.591 3.529 3.565 4,488,114 -0.01(-0.15%)
Jan 04, 2010 3.586 3.633 3.555 3.571 2,646,195 +0.01(+0.29%)
Dec 31, 2009 3.602 3.560 3.560 3.560 2,475,675 -0.05(-1.44%)
Dec 30, 2009 3.571 3.612 3.555 3.612 2,384,184 +0.04(+1.16%)
Dec 29, 2009 3.560 3.581 3.539 3.571 1,979,458 +0.01(+0.15%)
Dec 28, 2009 3.607 3.617 3.560 3.565 2,218,151 -0.05(-1.29%)
Dec 24, 2009 3.602 3.617 3.560 3.612 947,550 +0.03(+0.87%)
Dec 23, 2009 3.539 3.612 3.529 3.581 3,404,268 +0.04(+1.17%)
Dec 22, 2009 3.539 3.581 3.529 3.539 4,095,870 +0.01(+0.29%)
Dec 21, 2009 3.617 3.620 3.519 3.529 5,666,328 -0.09(-2.44%)
Dec 18, 2009 3.622 3.685 3.602 3.617 7,627,098 +0.02(+0.58%)
Dec 17, 2009 3.529 3.628 3.519 3.596 9,054,187 +0.06(+1.61%)
Dec 16, 2009 3.539 3.591 3.524 3.539 6,853,139 +0.01(+0.29%)
Dec 15, 2009 3.622 3.633 3.529 3.529 4,072,982 -0.10(-2.86%)
Dec 14, 2009 3.565 3.633 3.555 3.633 4,636,408 +0.05(+1.30%)
Dec 11, 2009 3.555 3.602 3.539 3.586 5,133,628 +0.05(+1.47%)
Dec 10, 2009 3.446 3.534 3.441 3.534 7,236,389 +0.10(+2.87%)
Dec 09, 2009 3.441 3.451 3.378 3.436 5,714,870 +0.01(+0.30%)
Dec 08, 2009 3.337 3.441 3.311 3.425 8,282,190 +0.06(+1.70%)
Dec 07, 2009 3.321 3.384 3.306 3.368 4,868,175 +0.06(+1.88%)
Dec 04, 2009 3.321 3.378 3.280 3.306 6,567,090 +0.02(+0.47%)
Dec 03, 2009 3.378 3.394 3.285 3.290 5,389,211 -0.09(-2.61%)
Dec 02, 2009 3.462 3.467 3.347 3.378 7,692,339 -0.10(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.