Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 3.176 3.352 3.176 3.323 2,586,857 +0.02(+0.59%)
Feb 27, 2020 3.264 3.332 3.196 3.303 1,494,118 -0.01(-0.29%)
Feb 26, 2020 3.293 3.313 3.196 3.313 1,731,594 +0.03(+0.89%)
Feb 25, 2020 3.342 3.372 3.244 3.284 1,060,129 -0.07(-2.18%)
Feb 24, 2020 3.323 3.381 3.303 3.357 1,202,104 -0.04(-1.29%)
Feb 21, 2020 3.411 3.411 3.342 3.401 969,048 +0.01(+0.29%)
Feb 20, 2020 3.479 3.528 3.352 3.391 2,006,181 -0.14(-3.88%)
Feb 19, 2020 3.547 3.635 3.474 3.528 1,182,963 -0.02(-0.55%)
Feb 18, 2020 3.616 3.645 3.538 3.547 1,215,224 -0.04(-1.09%)
Feb 14, 2020 3.616 3.689 3.582 3.587 912,562 -0.03(-0.81%)
Feb 13, 2020 3.616 3.772 3.577 3.616 1,476,437 -0.04(-1.07%)
Feb 12, 2020 3.479 3.694 3.479 3.655 1,350,814 +0.16(+4.47%)
Feb 11, 2020 3.401 3.518 3.401 3.499 1,196,416 +0.10(+2.87%)
Feb 10, 2020 3.313 3.420 3.205 3.401 2,797,306 -0.03(-0.85%)
Feb 07, 2020 3.411 3.538 3.381 3.430 922,795 +0.02(+0.57%)
Feb 06, 2020 3.401 3.445 3.362 3.411 689,029 +0.03(+0.87%)
Feb 05, 2020 3.323 3.411 3.323 3.381 1,070,334 +0.07(+2.06%)
Feb 04, 2020 3.332 3.440 3.303 3.313 894,597 -0.01(-0.29%)
Feb 03, 2020 3.225 3.347 3.176 3.323 912,747 +0.11(+3.34%)
Jan 31, 2020 3.196 3.244 3.137 3.215 995,858 +0.02(+0.61%)
Jan 30, 2020 3.244 3.303 3.157 3.196 928,181 -0.07(-2.10%)
Jan 29, 2020 3.147 3.264 3.127 3.264 1,341,428 +0.11(+3.41%)
Jan 28, 2020 3.166 3.215 3.108 3.157 1,039,307 +0.00(+0.00%)
Jan 27, 2020 3.127 3.186 3.078 3.157 1,127,600 -0.02(-0.62%)
Jan 24, 2020 3.176 3.196 3.073 3.176 981,736 -0.01(-0.31%)
Jan 23, 2020 3.117 3.235 3.078 3.186 1,005,515 +0.04(+1.24%)
Jan 22, 2020 3.127 3.176 3.098 3.147 357,743 +0.02(+0.63%)
Jan 21, 2020 3.186 3.205 3.122 3.127 890,289 -0.06(-1.84%)
Jan 17, 2020 3.235 3.235 3.166 3.186 577,028 -0.02(-0.61%)
Jan 16, 2020 3.264 3.274 3.196 3.205 1,101,947 -0.04(-1.20%)
Jan 15, 2020 3.078 3.293 3.078 3.244 1,354,562 +0.18(+5.73%)
Jan 14, 2020 3.059 3.117 3.010 3.069 905,995 -0.02(-0.63%)
Jan 13, 2020 3.039 3.108 3.029 3.088 931,891 +0.05(+1.61%)
Jan 10, 2020 3.088 3.088 3.025 3.039 497,212 -0.03(-0.96%)
Jan 09, 2020 3.039 3.104 3.010 3.069 845,478 +0.06(+1.95%)
Jan 08, 2020 3.049 3.078 2.990 3.010 1,035,023 -0.03(-0.96%)
Jan 07, 2020 3.098 3.117 3.039 3.039 686,476 -0.06(-1.89%)
Jan 06, 2020 3.088 3.137 3.049 3.098 669,887 +0.01(+0.32%)
Jan 03, 2020 3.137 3.166 3.069 3.088 774,624 -0.05(-1.56%)
Jan 02, 2020 3.166 3.186 3.059 3.137 1,566,129 -0.03(-1.08%)
Dec 31, 2019 3.157 3.220 3.117 3.171 976,722 -0.00(-0.15%)
Dec 30, 2019 3.235 3.274 3.176 3.176 1,316,572 -0.08(-2.40%)
Dec 27, 2019 3.332 3.342 3.220 3.254 999,951 -0.09(-2.63%)
Dec 26, 2019 3.352 3.362 3.288 3.342 734,039 -0.01(-0.29%)
Dec 24, 2019 3.284 3.362 3.284 3.352 480,533 +0.09(+2.69%)
Dec 23, 2019 3.274 3.288 3.244 3.264 833,919 -0.01(-0.30%)
Dec 20, 2019 3.372 3.415 3.264 3.274 2,178,260 -0.11(-3.18%)
Dec 19, 2019 3.274 3.401 3.225 3.381 1,581,342 +0.14(+4.22%)
Dec 18, 2019 3.127 3.308 3.127 3.244 1,576,639 +0.12(+3.75%)
Dec 17, 2019 3.235 3.264 3.103 3.127 1,851,780 -0.12(-3.61%)
Dec 16, 2019 3.166 3.381 3.166 3.244 2,405,581 -0.04(-1.19%)
Dec 13, 2019 3.342 3.372 3.244 3.284 10,670,786 -0.07(-2.04%)
Dec 12, 2019 3.411 3.420 3.352 3.352 1,180,948 -0.05(-1.44%)
Dec 11, 2019 3.469 3.499 3.298 3.401 1,214,717 -0.09(-2.52%)
Dec 10, 2019 3.518 3.547 3.435 3.489 2,870,113 -0.03(-0.83%)
Dec 09, 2019 3.372 3.596 3.244 3.518 5,911,007 +0.64(+22.03%)
Dec 06, 2019 2.932 2.965 2.883 2.883 548,581 -0.04(-1.34%)
Dec 05, 2019 2.834 2.961 2.834 2.922 1,136,510 +0.06(+2.05%)
Dec 04, 2019 3.039 3.113 2.829 2.863 2,117,703 -0.17(-5.48%)
Dec 03, 2019 3.049 3.083 3.010 3.029 858,732 -0.04(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.