Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Common Units (NQ: LMRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 12.60 12.81 12.44 12.56 81,432 -0.12(-0.91%)
Feb 25, 2021 12.81 12.93 12.61 12.67 146,646 +0.07(+0.53%)
Feb 24, 2021 11.87 12.93 11.86 12.61 180,058 +0.73(+6.13%)
Feb 23, 2021 11.82 11.91 11.73 11.88 50,198 -0.07(-0.56%)
Feb 22, 2021 11.66 12.12 11.64 11.94 83,892 +0.18(+1.55%)
Feb 19, 2021 11.59 11.83 11.59 11.76 39,672 +0.19(+1.66%)
Feb 18, 2021 11.58 11.69 11.56 11.57 18,795 -0.07(-0.58%)
Feb 17, 2021 11.68 11.78 11.59 11.64 33,039 -0.14(-1.22%)
Feb 16, 2021 11.81 11.84 11.58 11.78 47,946 +0.03(+0.25%)
Feb 12, 2021 11.83 11.83 11.51 11.75 53,974 -0.08(-0.65%)
Feb 11, 2021 11.59 11.83 11.36 11.83 64,393 +0.24(+2.07%)
Feb 10, 2021 11.56 11.66 11.41 11.59 39,715 +0.18(+1.60%)
Feb 09, 2021 11.29 11.55 11.09 11.41 99,737 +0.09(+0.76%)
Feb 08, 2021 11.48 11.57 11.23 11.32 74,776 -0.13(-1.17%)
Feb 05, 2021 11.25 11.58 11.25 11.46 58,881 +0.22(+1.96%)
Feb 04, 2021 11.38 11.59 11.17 11.24 49,290 -0.17(-1.51%)
Feb 03, 2021 11.45 11.48 11.30 11.41 34,395 -0.04(-0.33%)
Feb 02, 2021 11.16 11.48 11.13 11.45 47,937 +0.26(+2.31%)
Feb 01, 2021 11.01 11.30 10.87 11.19 45,702 +0.31(+2.82%)
Jan 29, 2021 10.97 11.11 10.87 10.88 32,083 -0.14(-1.28%)
Jan 28, 2021 10.85 11.17 10.82 11.02 77,046 +0.12(+1.12%)
Jan 27, 2021 11.30 11.30 10.83 10.90 86,128 -0.36(-3.18%)
Jan 26, 2021 11.51 11.55 11.11 11.26 78,364 -0.34(-2.92%)
Jan 25, 2021 11.56 11.64 11.30 11.60 39,158 +0.03(+0.24%)
Jan 22, 2021 11.58 11.67 11.32 11.57 38,139 -0.01(-0.08%)
Jan 21, 2021 11.79 11.92 11.36 11.58 54,107 -0.27(-2.30%)
Jan 20, 2021 11.67 11.99 11.67 11.85 41,719 +0.14(+1.21%)
Jan 19, 2021 11.86 12.02 11.67 11.71 56,370 -0.02(-0.16%)
Jan 15, 2021 11.77 11.86 11.58 11.73 39,839 -0.09(-0.80%)
Jan 14, 2021 11.45 11.82 11.42 11.82 56,839 +0.38(+3.29%)
Jan 13, 2021 11.54 11.58 11.38 11.45 27,607 -0.04(-0.33%)
Jan 12, 2021 11.41 11.56 11.34 11.48 32,325 +0.08(+0.66%)
Jan 11, 2021 11.30 11.43 11.20 11.41 41,225 +0.10(+0.92%)
Jan 08, 2021 11.45 11.45 11.20 11.30 39,626 -0.06(-0.50%)
Jan 07, 2021 11.20 11.48 11.13 11.36 72,378 +0.07(+0.58%)
Jan 06, 2021 10.90 11.56 10.73 11.30 88,460 +0.35(+3.18%)
Jan 05, 2021 10.31 11.21 10.29 10.95 112,989 +0.63(+6.11%)
Jan 04, 2021 10.15 10.47 9.987 10.32 61,539 +0.23(+2.24%)
Dec 31, 2020 10.09 10.09 10.09 146,883 -0.13(-1.29%)
Dec 30, 2020 10.05 10.43 10.02 10.22 146,883 +0.13(+1.31%)
Dec 29, 2020 10.42 10.53 10.09 10.09 188,490 -0.37(-3.51%)
Dec 28, 2020 10.49 10.54 10.40 10.46 111,575 -0.12(-1.16%)
Dec 24, 2020 10.51 10.62 10.46 10.58 83,928 +0.09(+0.90%)
Dec 23, 2020 10.49 10.64 10.24 10.49 28,554 +0.01(+0.09%)
Dec 22, 2020 10.66 10.70 10.35 10.48 59,026 -0.20(-1.85%)
Dec 21, 2020 10.59 10.71 10.23 10.67 108,271 +0.04(+0.35%)
Dec 18, 2020 10.58 10.78 10.51 10.64 77,341 +0.06(+0.53%)
Dec 17, 2020 10.63 10.64 10.41 10.58 54,190 -0.05(-0.44%)
Dec 16, 2020 10.78 10.82 10.52 10.63 90,889 +0.09(+0.89%)
Dec 15, 2020 10.68 10.73 10.37 10.53 88,380 -0.16(-1.50%)
Dec 14, 2020 10.59 10.87 10.59 10.69 111,642 +0.10(+0.98%)
Dec 11, 2020 10.17 10.63 10.15 10.59 103,157 +0.34(+3.31%)
Dec 10, 2020 10.22 10.46 10.08 10.25 121,234 -0.08(-0.82%)
Dec 09, 2020 10.35 10.44 10.27 10.34 53,313 +0.06(+0.55%)
Dec 08, 2020 10.25 10.36 10.15 10.28 65,162 +0.05(+0.46%)
Dec 07, 2020 10.34 10.43 10.22 10.23 115,150 +0.02(+0.18%)
Dec 04, 2020 9.959 10.28 9.879 10.21 92,746 +0.24(+2.36%)
Dec 03, 2020 9.808 10.03 9.623 9.978 104,965 +0.20(+2.02%)
Dec 02, 2020 9.601 9.808 9.469 9.780 82,085 +0.26(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.