Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imac Holdings Inc (NQ: IMAC )

1.010 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.8898 1.180 0.7365 0.9899 1,802,100 +0.14(+16.72%)
Feb 27, 2020 0.7705 0.8598 0.7705 0.8481 72,738 -0.03(-3.63%)
Feb 26, 2020 0.8500 0.9000 0.8200 0.8800 125,449 +0.03(+3.54%)
Feb 25, 2020 0.8758 0.8900 0.8299 0.8499 116,324 +0.00(+0.18%)
Feb 24, 2020 0.8299 0.9000 0.8299 0.8484 54,169 -0.06(-6.12%)
Feb 21, 2020 0.8458 0.9899 0.8309 0.9037 107,800 +0.03(+3.87%)
Feb 20, 2020 0.8501 0.8858 0.8400 0.8700 101,467 +0.01(+1.16%)
Feb 19, 2020 0.9200 0.9200 0.8151 0.8600 287,529 -0.07(-7.53%)
Feb 18, 2020 0.9800 0.9800 0.9000 0.9300 197,251 -0.05(-4.63%)
Feb 14, 2020 1.020 1.080 0.9550 0.9751 427,400 -0.04(-3.47%)
Feb 13, 2020 1.010 1.090 0.9300 1.010 570,583 +0.03(+3.07%)
Feb 12, 2020 1.140 1.300 0.9710 0.9800 842,843 -0.14(-12.50%)
Feb 11, 2020 1.070 1.140 0.9900 1.120 191,787 +0.05(+4.67%)
Feb 10, 2020 1.040 1.080 0.9800 1.070 42,615 +0.03(+2.88%)
Feb 07, 2020 0.9600 1.100 0.9600 1.040 71,600 +0.04(+4.00%)
Feb 06, 2020 1.100 1.100 0.9347 1.000 99,809 -0.06(-5.66%)
Feb 05, 2020 1.010 1.240 1.008 1.060 415,646 +0.01(+0.95%)
Feb 04, 2020 1.100 1.100 1.000 1.050 59,494 +0.02(+1.94%)
Feb 03, 2020 1.040 1.150 1.010 1.030 91,926 -0.07(-6.36%)
Jan 31, 2020 1.150 1.180 1.050 1.100 97,400 -0.08(-6.78%)
Jan 30, 2020 1.170 1.220 1.107 1.180 87,756 -0.02(-1.67%)
Jan 29, 2020 1.130 1.260 1.130 1.200 183,175 +0.07(+6.19%)
Jan 28, 2020 1.170 1.200 1.100 1.130 60,580 +0.02(+1.80%)
Jan 27, 2020 1.200 1.200 1.100 1.110 65,606 -0.08(-6.72%)
Jan 24, 2020 1.220 1.260 1.130 1.190 126,700 -0.03(-2.24%)
Jan 23, 2020 1.260 1.260 1.120 1.217 115,250 -0.01(-0.51%)
Jan 22, 2020 1.280 1.300 1.190 1.224 218,221 -0.08(-5.88%)
Jan 21, 2020 1.400 1.410 1.260 1.300 227,141 -0.04(-2.99%)
Jan 17, 2020 1.410 1.640 1.300 1.340 1,183,100 -0.11(-7.59%)
Jan 16, 2020 1.440 1.520 1.360 1.450 39,012 -0.02(-1.36%)
Jan 15, 2020 1.470 1.520 1.300 1.470 63,221 +0.01(+0.68%)
Jan 14, 2020 1.420 1.540 1.280 1.460 113,023 +0.02(+1.39%)
Jan 13, 2020 1.580 1.780 1.350 1.440 377,255 -0.15(-9.43%)
Jan 10, 2020 1.660 1.660 1.482 1.590 44,600 +0.01(+0.63%)
Jan 09, 2020 1.640 1.690 1.430 1.580 142,552 -0.01(-0.63%)
Jan 08, 2020 1.790 1.890 1.500 1.590 161,317 -0.14(-8.09%)
Jan 07, 2020 1.600 1.850 1.460 1.730 107,518 +0.12(+7.45%)
Jan 06, 2020 1.650 1.650 1.450 1.610 63,278 +0.04(+2.55%)
Jan 03, 2020 1.600 1.720 1.411 1.570 64,300 -0.04(-2.48%)
Jan 02, 2020 1.370 1.740 1.310 1.610 121,925 +0.11(+7.33%)
Dec 31, 2019 1.650 2.930 1.280 1.500 581,200 -0.05(-3.23%)
Dec 30, 2019 1.550 1.550 1.490 1.550 27,435 +0.06(+4.03%)
Dec 27, 2019 1.600 1.670 1.470 1.490 54,300 -0.21(-12.35%)
Dec 26, 2019 1.530 1.700 1.510 1.700 40,653 +0.02(+1.19%)
Dec 24, 2019 1.500 1.700 1.500 1.680 29,100 -0.02(-1.18%)
Dec 23, 2019 1.540 1.700 1.400 1.700 34,761 +0.14(+8.97%)
Dec 20, 2019 1.510 1.700 1.490 1.560 47,500 +0.05(+3.31%)
Dec 19, 2019 1.640 1.700 1.500 1.510 21,874 -0.07(-4.43%)
Dec 18, 2019 1.480 1.580 1.480 1.580 16,644 +0.07(+4.64%)
Dec 17, 2019 1.430 1.610 1.430 1.510 12,252 -0.14(-8.48%)
Dec 16, 2019 1.600 1.750 1.500 1.650 31,058 +0.05(+3.12%)
Dec 13, 2019 1.730 1.750 1.550 1.600 22,000 -0.13(-7.73%)
Dec 12, 2019 1.400 1.734 1.400 1.734 65,103 +0.33(+23.86%)
Dec 11, 2019 1.600 1.620 1.350 1.400 88,019 -0.21(-13.02%)
Dec 10, 2019 1.790 1.790 1.540 1.609 26,696 -0.11(-6.42%)
Dec 09, 2019 1.880 1.880 1.530 1.720 79,722 -0.12(-6.52%)
Dec 06, 2019 1.620 1.990 1.620 1.840 139,400 -0.17(-8.46%)
Dec 05, 2019 2.160 3.500 1.820 2.010 1,244,542 +0.06(+3.08%)
Dec 04, 2019 1.810 1.950 1.800 1.950 4,675 +0.18(+10.09%)
Dec 03, 2019 1.770 1.780 1.760 1.771 1,348 -0.09(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.