Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ciig Merger Corp Cl A (NQ: CIIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 23.86 24.98 22.30 22.93 1,097,700 -1.17(-4.85%)
Feb 25, 2021 25.10 26.00 23.59 24.10 1,693,524 -1.00(-3.98%)
Feb 24, 2021 24.00 25.25 23.10 25.10 1,174,737 +2.69(+12.00%)
Feb 23, 2021 24.86 25.00 21.00 22.41 2,204,349 -3.89(-14.79%)
Feb 22, 2021 26.42 26.64 25.90 26.30 826,540 +0.01(+0.04%)
Feb 19, 2021 27.59 27.60 26.06 26.29 885,200 -0.64(-2.38%)
Feb 18, 2021 26.93 27.92 25.77 26.93 1,227,922 -0.15(-0.55%)
Feb 17, 2021 27.10 27.39 26.57 27.08 1,085,521 -0.26(-0.95%)
Feb 16, 2021 28.71 29.80 27.25 27.34 1,697,546 -1.46(-5.07%)
Feb 12, 2021 27.67 29.10 27.55 28.80 1,206,100 +1.18(+4.27%)
Feb 11, 2021 28.00 29.43 27.25 27.62 1,046,738 -0.63(-2.23%)
Feb 10, 2021 27.37 29.97 26.99 28.25 1,470,523 +0.95(+3.48%)
Feb 09, 2021 27.43 27.45 26.65 27.30 1,001,192 -0.12(-0.44%)
Feb 08, 2021 27.50 27.75 26.90 27.42 1,198,654 +0.20(+0.73%)
Feb 05, 2021 28.40 28.45 26.50 27.22 1,716,100 -1.10(-3.88%)
Feb 04, 2021 28.78 29.98 28.01 28.32 1,470,237 +0.24(+0.85%)
Feb 03, 2021 28.05 28.99 27.58 28.08 653,070 +0.33(+1.19%)
Feb 02, 2021 29.13 29.49 27.51 27.75 994,745 -1.21(-4.18%)
Feb 01, 2021 27.33 29.00 26.28 28.96 1,794,931 +2.01(+7.46%)
Jan 29, 2021 26.56 27.87 26.01 26.95 1,157,700 -0.04(-0.15%)
Jan 28, 2021 25.95 27.43 25.90 26.99 1,258,465 +1.50(+5.88%)
Jan 27, 2021 26.40 27.80 25.29 25.49 1,968,805 -2.31(-8.31%)
Jan 26, 2021 27.50 28.15 26.81 27.80 1,613,559 +1.19(+4.47%)
Jan 25, 2021 28.32 28.50 25.50 26.61 1,752,210 -1.67(-5.91%)
Jan 22, 2021 27.85 28.68 27.73 28.28 1,000,400 +0.05(+0.18%)
Jan 21, 2021 29.00 29.29 27.89 28.23 1,727,304 -0.56(-1.95%)
Jan 20, 2021 29.48 29.85 28.04 28.79 1,342,482 +0.00(+0.00%)
Jan 19, 2021 30.01 31.47 28.11 28.79 2,065,748 -1.18(-3.94%)
Jan 15, 2021 30.30 31.97 29.37 29.97 3,789,700 +0.63(+2.15%)
Jan 14, 2021 29.47 30.30 27.67 29.34 3,516,174 +2.71(+10.18%)
Jan 13, 2021 27.20 27.80 26.50 26.63 1,673,306 -0.20(-0.75%)
Jan 12, 2021 26.78 27.35 26.20 26.83 1,713,957 -0.36(-1.32%)
Jan 11, 2021 26.92 27.99 26.76 27.19 1,084,937 -0.33(-1.20%)
Jan 08, 2021 27.73 28.20 26.63 27.52 1,408,800 +0.27(+0.99%)
Jan 07, 2021 28.00 28.70 27.02 27.25 1,270,697 -0.05(-0.18%)
Jan 06, 2021 26.77 28.42 26.51 27.30 1,439,967 +0.19(+0.70%)
Jan 05, 2021 25.83 27.50 25.50 27.11 1,002,049 +0.50(+1.88%)
Jan 04, 2021 27.50 28.37 25.00 26.61 2,660,054 -1.51(-5.37%)
Dec 31, 2020 28.12 28.12 28.12 1,521,380 -0.78(-2.70%)
Dec 30, 2020 28.92 30.34 28.05 28.90 1,521,380 -0.10(-0.34%)
Dec 29, 2020 29.30 29.40 26.50 29.00 2,628,910 +0.30(+1.05%)
Dec 28, 2020 32.45 32.49 28.50 28.70 2,209,052 -2.84(-9.00%)
Dec 24, 2020 31.49 33.92 30.99 31.54 2,131,800 +0.70(+2.27%)
Dec 23, 2020 31.09 32.65 30.00 30.84 2,652,970 -2.16(-6.55%)
Dec 22, 2020 30.00 34.43 29.51 33.00 4,947,003 +4.25(+14.78%)
Dec 21, 2020 29.61 30.00 28.14 28.75 1,508,092 -0.33(-1.13%)
Dec 18, 2020 29.10 30.01 28.81 29.08 873,200 -0.46(-1.56%)
Dec 17, 2020 30.40 30.65 28.51 29.54 1,483,990 -1.17(-3.81%)
Dec 16, 2020 26.92 31.00 26.15 30.71 2,609,156 +2.96(+10.67%)
Dec 15, 2020 29.25 29.81 26.25 27.75 2,372,089 -1.00(-3.48%)
Dec 14, 2020 28.50 30.95 28.41 28.75 2,101,342 +0.10(+0.35%)
Dec 11, 2020 29.92 30.00 27.03 28.65 4,367,800 -2.73(-8.70%)
Dec 10, 2020 29.80 33.45 29.50 31.38 3,230,463 -0.52(-1.63%)
Dec 09, 2020 33.30 36.45 29.20 31.90 7,418,081 -1.11(-3.36%)
Dec 08, 2020 32.67 34.90 31.16 33.01 9,767,422 -3.22(-8.89%)
Dec 07, 2020 28.44 37.18 28.19 36.23 15,506,571 +8.99(+33.00%)
Dec 04, 2020 26.78 30.00 25.47 27.24 20,643,700 +5.69(+26.40%)
Dec 03, 2020 21.45 22.33 20.67 21.55 2,451,156 +1.89(+9.61%)
Dec 02, 2020 17.93 20.85 17.05 19.66 3,398,987 -0.37(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.