Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nls Pharmaceutics Ltd WT (NQ: NLSPW )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.4399 242 +0.03(+6.28%)
Feb 24, 2022 0.4139 32 -0.02(-5.03%)
Feb 22, 2022 0.4358 34 -0.00(-0.07%)
Feb 18, 2022 0.4361 0 +0.03(+6.37%)
Feb 17, 2022 0.3950 0.4398 0.3859 0.4100 2,469 +0.03(+7.61%)
Feb 16, 2022 0.3869 0.4392 0.3500 0.3810 32,110 +0.03(+8.86%)
Feb 15, 2022 0.3696 0.3696 0.3499 0.3500 47,038 +0.00(+0.00%)
Feb 14, 2022 0.3101 0.3600 0.3101 0.3500 6,331 -0.00(-0.03%)
Feb 11, 2022 0.3501 0.3501 0.3501 0.3501 719 -0.02(-5.38%)
Feb 09, 2022 0.3700 121 +0.02(+4.96%)
Feb 08, 2022 0.3870 0.3950 0.3498 0.3525 31,819 +0.00(+0.71%)
Feb 04, 2022 0.3500 328 -0.03(-6.67%)
Feb 03, 2022 0.3450 0.3750 0.3750 3,943 +0.01(+1.93%)
Feb 02, 2022 0.3000 0.3679 0.3000 0.3679 424 -0.01(-1.89%)
Jan 31, 2022 0.3750 195 +0.07(+22.67%)
Jan 28, 2022 0.3000 0.3600 0.2843 0.3057 14,439 +0.02(+5.45%)
Jan 27, 2022 0.3198 0.3198 0.2504 0.2899 7,623 +0.00(+0.10%)
Jan 25, 2022 0.2896 386 -0.01(-2.49%)
Jan 24, 2022 0.3001 0.3001 0.2647 0.2970 3,461 -0.00(-0.97%)
Jan 21, 2022 0.3325 0.3325 0.2701 0.2999 15,929 -0.02(-7.35%)
Jan 20, 2022 0.3497 0.3500 0.3200 0.3237 24,609 -0.01(-1.91%)
Jan 19, 2022 0.3570 0.3570 0.3152 0.3300 6,244 +0.00(+0.06%)
Jan 18, 2022 0.3801 0.3801 0.3011 0.3298 24,723 -0.04(-10.86%)
Jan 14, 2022 0.3700 0 -0.00(-1.28%)
Jan 13, 2022 0.3749 0.3749 0.3748 0.3748 1,626 -0.00(-0.77%)
Jan 12, 2022 0.3899 0.4398 0.3750 0.3777 2,870 +0.01(+2.11%)
Jan 11, 2022 0.3700 0.3899 0.3600 0.3699 6,143 -0.00(-0.08%)
Jan 10, 2022 0.3800 0.3997 0.3501 0.3702 8,120 -0.01(-2.30%)
Jan 07, 2022 0.3999 0.3999 0.3600 0.3789 27,693 -0.03(-7.09%)
Jan 06, 2022 0.4079 0.4079 0.3601 0.4078 9,859 -0.00(-0.54%)
Jan 05, 2022 0.4000 0.4200 0.3500 0.4100 40,747 -0.03(-7.49%)
Jan 04, 2022 0.6000 0.8000 0.4024 0.4432 711,519 -0.06(-11.36%)
Dec 31, 2021 0.5000 0.5000 0.5000 46 +0.00(+0.00%)
Dec 30, 2021 0.5000 0.5000 0.5000 0.5000 669 -0.05(-9.09%)
Dec 28, 2021 0.5500 0.5500 0.5500 62 +0.02(+3.77%)
Dec 27, 2021 0.5300 0.5300 0.5300 0.5300 283 +0.04(+8.03%)
Dec 23, 2021 0.4906 0.4906 0.4906 0.4906 108 +0.00(+0.10%)
Dec 22, 2021 0.6000 0.6000 0.4901 0.4901 8,309 -0.11(-18.32%)
Dec 21, 2021 0.6000 0.6135 0.6000 0.6000 6,421 +0.02(+3.47%)
Dec 20, 2021 0.6010 0.6010 0.5799 0.5799 229 +0.07(+13.42%)
Dec 16, 2021 0.5113 0.5113 0.5113 24 +0.02(+4.35%)
Dec 14, 2021 0.4900 0.4900 0.4900 30 -0.04(-7.55%)
Dec 13, 2021 0.5300 0.5300 0.5300 0.5300 531 +0.03(+6.00%)
Dec 10, 2021 0.5200 0.5200 0.5000 0.5000 608 -0.08(-13.69%)
Dec 09, 2021 0.5799 0.5799 0.5793 0.5793 418 +0.09(+18.22%)
Dec 08, 2021 0.6100 0.6100 0.4900 0.4900 13,663 +0.00(+0.00%)
Dec 03, 2021 0.4900 0.4900 0.4900 154 -0.02(-3.92%)
Dec 02, 2021 0.5000 0.5200 0.5000 0.5100 3,624 +0.05(+10.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.