Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eledon Pharmaceuticals Inc (NQ: ELDN )

2.110 -0.050 (-2.31%)
Streaming Delayed Price Updated: 12:56 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.350 2.419 2.300 2.360 17,411 +0.00(+0.00%)
Feb 27, 2023 2.310 2.389 2.300 2.360 17,292 +0.05(+2.16%)
Feb 24, 2023 2.430 2.430 2.310 2.310 7,522 -0.10(-4.15%)
Feb 23, 2023 2.633 2.633 2.410 2.410 12,342 +0.06(+2.55%)
Feb 22, 2023 2.550 2.550 2.310 2.350 10,380 -0.05(-2.08%)
Feb 21, 2023 2.590 2.650 2.320 2.400 47,476 -0.25(-9.43%)
Feb 17, 2023 2.680 2.730 2.570 2.650 25,697 -0.04(-1.35%)
Feb 16, 2023 2.700 2.730 2.650 2.686 13,554 -0.02(-0.87%)
Feb 15, 2023 2.710 2.900 2.710 2.710 7,387 -0.06(-2.17%)
Feb 14, 2023 2.710 2.820 2.700 2.770 14,400 -0.02(-0.72%)
Feb 13, 2023 2.870 3.030 2.710 2.790 15,146 -0.01(-0.35%)
Feb 10, 2023 2.820 2.830 2.690 2.800 6,611 -0.08(-2.78%)
Feb 09, 2023 3.030 3.090 2.852 2.880 9,630 -0.05(-1.71%)
Feb 08, 2023 2.950 3.010 2.860 2.930 13,465 +0.06(+2.27%)
Feb 07, 2023 2.880 3.083 2.865 2.865 4,884 -0.07(-2.55%)
Feb 06, 2023 3.020 3.020 2.760 2.940 28,533 +0.01(+0.34%)
Feb 03, 2023 3.120 3.200 2.920 2.930 24,444 -0.15(-4.87%)
Feb 02, 2023 3.010 3.310 3.000 3.080 12,671 +0.00(+0.00%)
Feb 01, 2023 3.269 3.400 3.070 3.080 27,895 -0.24(-7.23%)
Jan 31, 2023 3.100 3.320 2.890 3.320 38,891 +0.32(+10.63%)
Jan 30, 2023 3.335 3.467 3.000 3.001 21,584 -0.29(-8.78%)
Jan 27, 2023 3.290 3.370 3.241 3.290 5,354 -0.03(-0.90%)
Jan 26, 2023 3.375 3.375 3.310 3.320 2,144 -0.04(-1.19%)
Jan 25, 2023 3.300 3.470 3.278 3.360 5,720 -0.03(-0.88%)
Jan 24, 2023 3.385 3.390 3.310 3.390 3,145 -0.07(-2.11%)
Jan 23, 2023 3.480 3.500 3.303 3.463 7,873 +0.11(+3.38%)
Jan 20, 2023 3.410 3.410 3.310 3.350 5,503 -0.01(-0.24%)
Jan 19, 2023 3.360 3.550 3.325 3.358 11,935 -0.11(-3.08%)
Jan 18, 2023 3.570 3.700 3.283 3.465 42,187 +0.01(+0.31%)
Jan 17, 2023 2.850 3.550 2.850 3.454 96,128 +0.61(+21.30%)
Jan 13, 2023 2.870 2.990 2.760 2.848 18,327 -0.02(-0.61%)
Jan 12, 2023 2.760 2.910 2.760 2.865 14,988 +0.08(+2.69%)
Jan 11, 2023 2.800 2.890 2.750 2.790 34,063 -0.06(-2.10%)
Jan 10, 2023 2.794 2.930 2.460 2.850 7,299 +0.02(+0.88%)
Jan 09, 2023 2.990 2.990 2.740 2.825 17,763 -0.07(-2.59%)
Jan 06, 2023 2.640 2.900 2.440 2.900 16,773 +0.06(+2.11%)
Jan 05, 2023 2.620 2.850 2.578 2.840 7,123 +0.22(+8.23%)
Jan 04, 2023 2.310 2.624 2.220 2.624 35,158 +0.35(+15.59%)
Jan 03, 2023 2.240 2.300 2.210 2.270 6,707 -0.01(-0.44%)
Dec 30, 2022 2.240 2.320 2.240 2.280 2,282 -0.01(-0.44%)
Dec 29, 2022 2.170 2.320 2.030 2.290 41,315 +0.12(+5.53%)
Dec 28, 2022 2.300 2.300 2.140 2.170 11,251 -0.15(-6.47%)
Dec 27, 2022 2.430 2.440 2.310 2.320 21,139 -0.13(-5.31%)
Dec 23, 2022 2.390 2.800 2.390 2.450 7,145 +0.06(+2.51%)
Dec 22, 2022 2.400 2.431 2.360 2.390 8,258 -0.07(-2.85%)
Dec 21, 2022 2.400 2.600 2.350 2.460 26,978 +0.06(+2.50%)
Dec 20, 2022 2.400 2.426 2.350 2.400 11,526 -0.00(-0.01%)
Dec 19, 2022 2.490 2.500 2.320 2.400 10,685 -0.09(-3.60%)
Dec 16, 2022 2.500 2.500 2.310 2.490 19,788 +0.08(+3.13%)
Dec 15, 2022 2.540 2.540 2.370 2.414 5,038 +0.03(+1.45%)
Dec 14, 2022 2.480 2.480 2.380 2.380 4,418 -0.13(-5.18%)
Dec 13, 2022 2.510 2.522 2.440 2.510 9,962 -0.01(-0.30%)
Dec 12, 2022 2.460 2.531 2.390 2.518 20,625 -0.02(-0.88%)
Dec 09, 2022 2.470 2.550 2.450 2.540 4,180 +0.08(+3.46%)
Dec 08, 2022 2.300 2.530 2.300 2.455 16,123 +0.15(+6.28%)
Dec 07, 2022 2.370 2.572 2.300 2.310 11,257 -0.10(-4.15%)
Dec 06, 2022 2.410 2.618 2.310 2.410 16,719 -0.02(-0.82%)
Dec 05, 2022 2.610 2.610 2.410 2.430 5,430 -0.08(-3.19%)
Dec 02, 2022 2.510 2.527 2.510 2.510 921 +0.04(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.