Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longboard Pharmaceuticals Inc (NQ: LBPH )

18.80 -0.14 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 4.580 4.790 4.580 4.590 4,222 -0.18(-3.77%)
Feb 25, 2022 4.444 4.908 4.433 4.770 11,505 +0.16(+3.47%)
Feb 24, 2022 4.480 4.640 4.040 4.610 3,279 -0.01(-0.22%)
Feb 23, 2022 4.470 4.640 4.470 4.620 9,240 +0.07(+1.54%)
Feb 22, 2022 4.670 4.670 4.550 4.550 5,519 -0.15(-3.19%)
Feb 18, 2022 4.700 0 -0.54(-10.31%)
Feb 17, 2022 4.945 5.240 4.945 5.240 15,174 +0.23(+4.59%)
Feb 16, 2022 5.000 5.010 4.820 5.010 13,007 +0.02(+0.40%)
Feb 15, 2022 4.730 5.010 4.730 4.990 85,147 +0.39(+8.48%)
Feb 14, 2022 4.920 4.940 4.600 4.600 8,489 +0.10(+2.22%)
Feb 11, 2022 4.488 4.620 4.264 4.500 13,307 -0.01(-0.22%)
Feb 10, 2022 4.090 4.590 4.090 4.510 13,161 +0.31(+7.38%)
Feb 09, 2022 4.160 4.300 4.160 4.200 8,500 +0.03(+0.72%)
Feb 08, 2022 4.200 4.200 4.100 4.170 20,049 -0.04(-0.95%)
Feb 07, 2022 4.100 4.330 4.095 4.210 21,595 +0.15(+3.69%)
Feb 04, 2022 4.150 4.530 3.900 4.060 85,844 -0.04(-0.98%)
Feb 03, 2022 4.000 4.290 4.100 10,838 +0.10(+2.50%)
Feb 02, 2022 4.230 4.230 4.000 4.000 6,742 -0.18(-4.31%)
Feb 01, 2022 4.140 4.250 4.140 4.180 2,062 -0.02(-0.48%)
Jan 31, 2022 4.190 4.630 4.030 4.200 35,461 +0.02(+0.48%)
Jan 28, 2022 4.120 4.275 4.010 4.180 3,590 +0.04(+0.97%)
Jan 27, 2022 4.320 4.689 4.010 4.140 3,515 -0.32(-7.17%)
Jan 26, 2022 4.350 4.460 4.230 4.460 1,189 +0.01(+0.22%)
Jan 25, 2022 4.190 4.570 4.150 4.450 6,693 +0.11(+2.53%)
Jan 24, 2022 4.010 4.430 4.010 4.340 5,533 +0.06(+1.40%)
Jan 21, 2022 4.510 4.510 4.180 4.280 3,224 -0.21(-4.68%)
Jan 20, 2022 4.750 4.850 4.260 4.490 13,654 -0.28(-5.87%)
Jan 19, 2022 4.500 4.770 4.120 4.770 196,996 +0.45(+10.54%)
Jan 18, 2022 4.230 4.370 4.230 4.315 5,147 +0.06(+1.29%)
Jan 14, 2022 4.260 0 -0.17(-3.84%)
Jan 13, 2022 4.520 4.520 4.310 4.430 7,492 +0.03(+0.68%)
Jan 12, 2022 4.510 4.520 4.400 4.400 8,432 -0.01(-0.23%)
Jan 11, 2022 4.550 4.550 4.252 4.410 10,465 -0.11(-2.43%)
Jan 10, 2022 4.420 4.905 4.215 4.520 14,070 +0.07(+1.57%)
Jan 07, 2022 4.900 4.970 4.430 4.450 27,891 -0.15(-3.26%)
Jan 06, 2022 4.930 4.930 4.290 4.600 529,925 -0.30(-6.12%)
Jan 05, 2022 5.305 5.470 4.805 4.900 41,570 -0.43(-8.07%)
Jan 04, 2022 5.170 5.330 5.020 5.330 37,947 +0.43(+8.78%)
Jan 03, 2022 5.030 5.140 4.900 4.900 30,426 +0.02(+0.41%)
Dec 31, 2021 4.870 5.400 4.740 4.880 38,991 +0.13(+2.74%)
Dec 30, 2021 5.130 5.130 4.720 4.750 51,413 -0.36(-7.05%)
Dec 29, 2021 5.140 5.210 5.050 5.110 10,992 -0.08(-1.54%)
Dec 28, 2021 5.280 5.400 5.060 5.190 13,831 -0.09(-1.70%)
Dec 27, 2021 5.390 5.390 5.110 5.280 25,826 -0.12(-2.22%)
Dec 23, 2021 5.430 5.690 5.400 5.400 9,974 +0.08(+1.50%)
Dec 22, 2021 5.550 5.950 5.210 5.320 227,934 -0.27(-4.83%)
Dec 21, 2021 5.810 5.810 5.200 5.590 72,491 -0.39(-6.52%)
Dec 20, 2021 5.830 6.134 5.650 5.980 38,534 -0.02(-0.33%)
Dec 17, 2021 6.060 6.240 5.620 6.000 98,980 -0.13(-2.12%)
Dec 16, 2021 6.210 6.210 5.320 6.130 61,874 +0.18(+3.03%)
Dec 15, 2021 5.970 6.160 5.500 5.950 63,103 +0.27(+4.75%)
Dec 14, 2021 5.770 6.240 5.360 5.680 14,257 -0.07(-1.22%)
Dec 13, 2021 6.110 6.200 5.750 5.750 11,944 -0.21(-3.52%)
Dec 10, 2021 5.750 5.990 5.750 5.960 7,305 +0.21(+3.65%)
Dec 09, 2021 5.880 5.880 5.530 5.750 3,568 -0.21(-3.52%)
Dec 08, 2021 5.630 5.980 5.290 5.960 23,549 +0.26(+4.56%)
Dec 07, 2021 5.300 5.980 5.250 5.700 20,822 +0.45(+8.57%)
Dec 06, 2021 5.440 5.700 5.100 5.250 42,753 -0.54(-9.33%)
Dec 03, 2021 5.600 5.790 5.169 5.790 6,127 +0.27(+4.89%)
Dec 02, 2021 5.550 5.880 5.260 5.520 30,600 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.