Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Custom Development Series A (NQ: HCDIP )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 5.950 5.950 5.600 5.780 16,545 -0.21(-3.46%)
Feb 27, 2023 5.710 6.000 5.700 5.987 18,186 +0.24(+4.13%)
Feb 24, 2023 6.090 6.090 5.700 5.750 37,136 -0.35(-5.74%)
Feb 23, 2023 6.020 6.199 5.950 6.100 16,141 -0.12(-1.93%)
Feb 22, 2023 6.340 6.340 6.090 6.220 10,696 +0.02(+0.32%)
Feb 21, 2023 6.000 6.400 6.000 6.200 69,135 +0.20(+3.34%)
Feb 17, 2023 5.950 6.000 5.850 6.000 24,850 +0.05(+0.84%)
Feb 16, 2023 6.000 6.000 5.850 5.950 18,829 +0.14(+2.41%)
Feb 15, 2023 5.700 6.000 5.489 5.810 21,799 +0.09(+1.49%)
Feb 14, 2023 5.900 5.900 5.700 5.725 8,112 -0.12(-2.14%)
Feb 13, 2023 6.000 6.070 5.850 5.850 9,753 -0.10(-1.68%)
Feb 10, 2023 5.880 6.040 5.880 5.950 4,377 +0.07(+1.19%)
Feb 09, 2023 6.000 6.000 5.850 5.880 8,232 -0.17(-2.81%)
Feb 08, 2023 5.960 6.107 5.900 6.050 14,867 +0.04(+0.67%)
Feb 07, 2023 5.850 6.280 5.830 6.010 39,534 +0.22(+3.80%)
Feb 06, 2023 4.930 6.000 4.930 5.790 85,340 +0.79(+15.80%)
Feb 03, 2023 5.000 5.020 4.900 5.000 31,689 +0.03(+0.50%)
Feb 02, 2023 5.200 5.200 4.890 4.975 44,148 -0.23(-4.42%)
Feb 01, 2023 5.380 5.380 4.860 5.205 31,050 -0.16(-2.89%)
Jan 31, 2023 5.800 5.940 5.250 5.360 66,976 -0.58(-9.76%)
Jan 30, 2023 5.710 5.970 5.710 5.940 27,369 -0.10(-1.66%)
Jan 27, 2023 6.140 6.340 5.985 6.040 33,888 -0.09(-1.55%)
Jan 26, 2023 6.090 6.230 5.900 6.135 44,483 +0.11(+1.83%)
Jan 25, 2023 5.990 6.540 5.620 6.025 143,058 -1.35(-18.36%)
Jan 24, 2023 7.800 7.860 7.260 7.380 32,084 -0.50(-6.35%)
Jan 23, 2023 7.690 7.900 7.690 7.880 26,168 +0.39(+5.21%)
Jan 20, 2023 7.680 7.760 7.260 7.490 23,672 +0.11(+1.49%)
Jan 19, 2023 7.510 7.560 7.290 7.380 17,723 +0.04(+0.54%)
Jan 18, 2023 7.670 7.770 7.190 7.340 22,489 -0.25(-3.29%)
Jan 17, 2023 8.060 8.390 7.500 7.590 30,332 -0.21(-2.69%)
Jan 13, 2023 8.010 8.030 7.200 7.800 19,891 -0.33(-4.06%)
Jan 12, 2023 7.600 8.400 7.600 8.130 22,743 +0.66(+8.84%)
Jan 11, 2023 7.690 7.690 7.430 7.470 10,789 +0.28(+3.89%)
Jan 10, 2023 7.150 7.215 7.150 7.190 9,144 +0.00(+0.00%)
Jan 09, 2023 7.020 7.260 6.971 7.190 9,451 +0.29(+4.20%)
Jan 06, 2023 6.700 6.900 6.665 6.900 13,856 +0.25(+3.76%)
Jan 05, 2023 6.500 6.900 6.500 6.650 4,050 +0.12(+1.84%)
Jan 04, 2023 6.470 6.990 6.414 6.530 17,048 +0.06(+0.93%)
Jan 03, 2023 6.490 6.490 6.350 6.470 7,190 +0.02(+0.31%)
Dec 30, 2022 6.400 6.460 6.220 6.450 15,731 -0.10(-1.47%)
Dec 29, 2022 6.410 6.590 6.400 6.546 9,420 +0.22(+3.53%)
Dec 28, 2022 6.226 6.401 6.216 6.323 10,524 +0.09(+1.41%)
Dec 27, 2022 6.342 6.372 6.235 6.235 14,007 -0.14(-2.14%)
Dec 23, 2022 6.420 6.420 6.284 6.372 6,722 +0.12(+1.87%)
Dec 22, 2022 6.245 6.323 6.245 6.255 23,486 -0.07(-1.08%)
Dec 21, 2022 6.381 6.537 6.284 6.323 16,937 +0.02(+0.31%)
Dec 20, 2022 6.323 6.411 6.157 6.304 17,311 +0.07(+1.09%)
Dec 19, 2022 6.274 6.284 6.206 6.235 18,690 +0.00(+0.07%)
Dec 16, 2022 6.255 6.323 6.230 6.231 10,877 -0.12(-1.83%)
Dec 15, 2022 6.372 6.372 6.279 6.347 15,226 -0.03(-0.53%)
Dec 14, 2022 6.284 6.381 6.265 6.381 14,428 +0.05(+0.77%)
Dec 13, 2022 6.323 6.420 6.284 6.333 37,745 +0.06(+0.93%)
Dec 12, 2022 6.245 6.333 6.240 6.274 14,860 -0.06(-0.92%)
Dec 09, 2022 6.420 6.420 6.323 6.333 14,138 -0.05(-0.84%)
Dec 08, 2022 6.377 6.430 6.335 6.386 7,181 -0.01(-0.18%)
Dec 07, 2022 6.528 6.528 6.333 6.398 19,987 -0.05(-0.73%)
Dec 06, 2022 6.576 6.576 6.269 6.445 26,024 -0.15(-2.29%)
Dec 05, 2022 6.537 6.664 6.479 6.596 27,240 -0.03(-0.44%)
Dec 02, 2022 7.015 7.015 6.308 6.625 73,782 -0.48(-6.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.