Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Biomedical Inc (NQ: OCEA )

1.470 -0.080 (-5.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 9.110 9.450 7.750 8.000 1,036,420 -1.34(-14.35%)
Feb 27, 2023 9.090 11.61 8.640 9.340 2,971,951 -0.65(-6.51%)
Feb 24, 2023 8.240 10.76 7.800 9.990 7,380,468 -0.81(-7.50%)
Feb 23, 2023 6.450 26.60 6.410 10.80 28,609,722 +5.99(+124.53%)
Feb 22, 2023 3.240 6.380 3.060 4.810 1,859,725 +1.45(+43.15%)
Feb 21, 2023 4.030 4.300 3.162 3.360 106,042 -0.62(-15.58%)
Feb 17, 2023 5.410 5.410 3.790 3.980 52,354 -1.44(-26.53%)
Feb 16, 2023 6.620 7.550 5.350 5.417 146,057 -0.61(-10.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.