Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renovorx Inc (NQ: RNXT )

1.260 -0.090 (-6.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.290 3.390 3.240 3.360 75,153 -0.01(-0.30%)
Feb 25, 2022 3.570 3.640 3.320 3.370 45,415 -0.28(-7.67%)
Feb 24, 2022 3.890 3.890 3.340 3.650 23,094 +0.07(+1.96%)
Feb 23, 2022 3.510 3.740 3.389 3.580 29,325 +0.03(+0.85%)
Feb 22, 2022 3.670 3.790 3.320 3.550 35,519 -0.05(-1.39%)
Feb 18, 2022 3.600 0 -0.01(-0.28%)
Feb 17, 2022 3.830 3.900 3.490 3.610 29,371 -0.25(-6.48%)
Feb 16, 2022 3.920 3.950 3.680 3.860 16,636 -0.03(-0.77%)
Feb 15, 2022 3.710 3.890 3.700 3.890 38,228 +0.25(+6.87%)
Feb 14, 2022 3.630 3.820 3.480 3.640 17,243 -0.05(-1.36%)
Feb 11, 2022 3.920 3.940 3.531 3.690 77,611 +0.08(+2.22%)
Feb 10, 2022 3.580 3.850 3.450 3.610 73,051 -0.24(-6.23%)
Feb 09, 2022 3.360 3.850 3.310 3.850 70,481 +0.55(+16.67%)
Feb 08, 2022 3.290 3.475 3.160 3.300 25,918 -0.03(-0.90%)
Feb 07, 2022 3.410 3.575 3.190 3.330 26,518 -0.08(-2.35%)
Feb 04, 2022 3.290 3.630 3.000 3.410 125,957 +0.36(+11.80%)
Feb 03, 2022 3.000 3.050 45,030 -0.01(-0.33%)
Feb 02, 2022 3.380 3.380 3.050 3.060 71,238 -0.32(-9.47%)
Feb 01, 2022 3.350 3.500 3.270 3.380 45,040 +0.06(+1.81%)
Jan 31, 2022 3.170 3.360 3.320 45,873 +0.20(+6.41%)
Jan 28, 2022 3.090 3.390 3.020 3.120 65,540 -0.07(-2.19%)
Jan 27, 2022 3.350 3.390 3.100 3.190 84,192 -0.15(-4.49%)
Jan 26, 2022 3.450 3.610 3.280 3.340 26,465 -0.09(-2.62%)
Jan 25, 2022 3.340 3.520 3.250 3.430 22,850 +0.07(+2.08%)
Jan 24, 2022 3.510 3.555 3.090 3.360 101,698 -0.24(-6.67%)
Jan 21, 2022 3.800 3.925 3.560 3.600 92,471 -0.26(-6.74%)
Jan 20, 2022 4.020 4.350 3.860 3.860 137,931 -0.10(-2.54%)
Jan 19, 2022 4.080 4.140 3.940 3.961 19,456 -0.14(-3.40%)
Jan 18, 2022 3.990 4.190 3.900 4.100 48,121 +0.04(+0.99%)
Jan 14, 2022 4.060 0 -0.06(-1.46%)
Jan 13, 2022 4.230 4.290 4.040 4.120 27,133 -0.11(-2.60%)
Jan 12, 2022 4.410 4.540 4.180 4.230 95,475 -0.13(-2.98%)
Jan 11, 2022 4.150 4.400 3.940 4.360 100,704 +0.17(+4.06%)
Jan 10, 2022 4.030 4.225 3.813 4.190 263,600 +0.16(+3.97%)
Jan 07, 2022 3.990 4.210 3.950 4.030 170,920 +0.02(+0.50%)
Jan 06, 2022 4.350 4.370 3.900 4.010 320,339 -0.29(-6.74%)
Jan 05, 2022 4.660 4.780 4.220 4.300 242,618 -0.36(-7.73%)
Jan 04, 2022 5.060 5.110 4.630 4.660 216,478 -0.24(-4.90%)
Jan 03, 2022 4.850 5.090 4.710 4.900 266,058 +0.06(+1.24%)
Dec 31, 2021 4.900 4.980 4.740 4.840 179,606 -0.11(-2.22%)
Dec 30, 2021 4.820 5.290 4.730 4.950 330,087 +0.23(+4.87%)
Dec 29, 2021 4.950 4.987 4.670 4.720 93,347 -0.29(-5.79%)
Dec 28, 2021 4.750 5.090 4.680 5.010 299,755 +0.18(+3.73%)
Dec 27, 2021 5.080 5.130 4.720 4.830 292,928 -0.26(-5.11%)
Dec 23, 2021 4.850 5.140 4.810 5.090 139,485 +0.17(+3.46%)
Dec 22, 2021 5.070 5.250 4.820 4.920 264,050 -0.14(-2.77%)
Dec 21, 2021 5.110 5.330 4.920 5.060 281,248 +0.00(+0.00%)
Dec 20, 2021 5.430 5.730 5.050 5.060 241,651 -0.44(-8.00%)
Dec 17, 2021 5.290 5.880 5.264 5.500 249,911 +0.23(+4.36%)
Dec 16, 2021 5.430 5.660 5.260 5.270 70,335 -0.21(-3.83%)
Dec 15, 2021 5.300 5.540 5.224 5.480 114,383 +0.08(+1.48%)
Dec 14, 2021 5.750 5.870 5.350 5.400 214,732 -0.39(-6.74%)
Dec 13, 2021 5.850 6.000 5.670 5.790 262,062 -0.08(-1.36%)
Dec 10, 2021 5.900 6.113 5.750 5.870 240,251 -0.10(-1.68%)
Dec 09, 2021 6.130 6.870 5.810 5.970 1,162,604 -0.10(-1.65%)
Dec 08, 2021 5.660 6.350 5.540 6.070 527,659 +0.38(+6.68%)
Dec 07, 2021 6.070 6.095 5.600 5.690 400,515 -0.37(-6.11%)
Dec 06, 2021 6.360 6.395 6.050 6.060 172,444 -0.39(-6.05%)
Dec 03, 2021 6.720 6.950 6.300 6.450 224,030 -0.32(-4.73%)
Dec 02, 2021 6.660 7.170 6.250 6.770 639,173 -0.27(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.