Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (NQ: VQS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.3499 0.3700 0.3401 0.3601 61,076 +0.00(+1.27%)
Feb 27, 2023 0.3500 0.3799 0.3188 0.3556 52,160 -0.00(-0.50%)
Feb 24, 2023 0.3554 0.3700 0.3511 0.3574 26,355 -0.01(-3.69%)
Feb 23, 2023 0.3800 0.4016 0.3500 0.3711 90,425 -0.01(-3.41%)
Feb 22, 2023 0.3934 0.3939 0.3501 0.3842 203,114 -0.04(-8.52%)
Feb 21, 2023 0.3990 0.4598 0.3700 0.4200 133,439 +0.01(+2.51%)
Feb 17, 2023 0.3720 0.4098 0.3700 0.4097 66,432 +0.04(+10.43%)
Feb 16, 2023 0.3878 0.4117 0.3692 0.3710 116,769 -0.03(-8.51%)
Feb 15, 2023 0.3984 0.4080 0.3400 0.4055 187,701 +0.01(+1.27%)
Feb 14, 2023 0.4100 0.4100 0.3577 0.4004 191,379 -0.01(-2.34%)
Feb 13, 2023 0.4588 0.4589 0.4000 0.4100 214,294 -0.03(-6.01%)
Feb 10, 2023 0.4450 0.4587 0.3900 0.4362 289,896 -0.01(-2.81%)
Feb 09, 2023 0.5400 0.5400 0.4312 0.4488 842,784 -0.08(-15.08%)
Feb 08, 2023 0.4324 0.5633 0.4249 0.5285 2,208,544 +0.12(+28.90%)
Feb 07, 2023 0.4515 0.4599 0.3511 0.4100 205,156 -0.02(-4.65%)
Feb 06, 2023 0.4100 0.4951 0.3921 0.4300 856,681 +0.03(+6.20%)
Feb 03, 2023 0.3330 0.4100 0.3201 0.4049 419,612 +0.06(+17.53%)
Feb 02, 2023 0.3663 0.3699 0.3356 0.3445 94,166 -0.01(-2.96%)
Feb 01, 2023 0.3646 0.3646 0.3300 0.3550 94,942 +0.02(+7.32%)
Jan 31, 2023 0.3755 0.3844 0.3308 0.3308 111,724 -0.04(-10.11%)
Jan 30, 2023 0.3649 0.3750 0.3397 0.3680 193,349 +0.01(+2.22%)
Jan 27, 2023 0.4250 0.4300 0.3473 0.3600 586,492 -0.05(-12.17%)
Jan 26, 2023 0.3777 0.4499 0.3505 0.4099 1,469,802 +0.05(+13.96%)
Jan 25, 2023 0.3421 0.3600 0.3101 0.3597 99,320 -0.00(-0.11%)
Jan 24, 2023 0.3212 0.3800 0.3158 0.3601 51,094 +0.04(+12.85%)
Jan 23, 2023 0.3298 0.3573 0.3000 0.3191 95,906 +0.02(+6.40%)
Jan 20, 2023 0.3000 0.3116 0.2960 0.2999 19,910 +0.01(+2.71%)
Jan 19, 2023 0.2940 0.2942 0.2878 0.2920 12,286 -0.00(-0.68%)
Jan 18, 2023 0.3000 0.3100 0.2901 0.2940 52,240 +0.00(+1.34%)
Jan 17, 2023 0.3290 0.3305 0.2893 0.2901 181,858 -0.04(-12.06%)
Jan 13, 2023 0.2899 0.3299 0.2784 0.3299 94,898 +0.04(+15.07%)
Jan 12, 2023 0.2887 0.2887 0.2630 0.2867 17,660 +0.01(+2.39%)
Jan 11, 2023 0.2687 0.2850 0.2687 0.2800 11,495 +0.00(+1.16%)
Jan 10, 2023 0.2799 0.2812 0.2700 0.2768 48,395 +0.00(+1.21%)
Jan 09, 2023 0.2977 0.2977 0.2400 0.2735 67,903 +0.00(+1.30%)
Jan 06, 2023 0.2541 0.2800 0.2541 0.2700 68,844 +0.00(+0.97%)
Jan 05, 2023 0.2693 0.2693 0.2600 0.2674 4,198 +0.01(+4.25%)
Jan 04, 2023 0.2600 0.2694 0.2565 0.2565 48,006 -0.01(-3.57%)
Jan 03, 2023 0.2690 0.2700 0.2538 0.2660 10,039 +0.01(+3.83%)
Dec 30, 2022 0.2700 0.2700 0.2487 0.2562 11,242 -0.00(-1.20%)
Dec 29, 2022 0.2500 0.2640 0.2484 0.2593 16,376 +0.00(+1.41%)
Dec 28, 2022 0.2490 0.2599 0.2490 0.2557 3,330 -0.00(-1.65%)
Dec 27, 2022 0.2667 0.2667 0.2500 0.2600 4,380 +0.01(+2.36%)
Dec 23, 2022 0.2471 0.2604 0.2471 0.2540 4,395 +0.00(+1.60%)
Dec 22, 2022 0.2683 0.2700 0.2439 0.2500 12,765 +0.01(+2.38%)
Dec 21, 2022 0.2501 0.2590 0.2407 0.2442 27,413 -0.01(-2.71%)
Dec 20, 2022 0.2678 0.2811 0.2480 0.2510 20,252 +0.00(+0.36%)
Dec 19, 2022 0.2693 0.2700 0.2501 0.2501 24,780 +0.00(+0.04%)
Dec 16, 2022 0.2739 0.2768 0.2500 0.2500 16,538 -0.00(-0.04%)
Dec 15, 2022 0.2669 0.2669 0.2500 0.2501 50,292 -0.00(-0.24%)
Dec 14, 2022 0.2650 0.2670 0.2507 0.2507 22,641 +0.00(+0.28%)
Dec 13, 2022 0.2561 0.2643 0.2500 0.2500 41,453 -0.00(-0.40%)
Dec 12, 2022 0.2900 0.2900 0.2500 0.2510 53,639 -0.01(-3.46%)
Dec 09, 2022 0.2523 0.2674 0.2501 0.2600 2,753 +0.01(+3.05%)
Dec 08, 2022 0.2500 0.2746 0.2400 0.2523 57,682 +0.01(+4.65%)
Dec 07, 2022 0.2500 0.2592 0.2401 0.2411 179,480 -0.01(-3.56%)
Dec 06, 2022 0.2600 0.2800 0.2500 0.2500 146,453 -0.02(-7.75%)
Dec 05, 2022 0.2706 0.3299 0.2607 0.2710 278,274 +0.03(+11.52%)
Dec 02, 2022 0.2490 0.2706 0.2402 0.2430 215,259 -0.01(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.