Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chicken Soup for the Soul Entertainment, Inc. - Warrant (NQ: CSSEL )

0.0090 -0.0006 (-6.25%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0072 0.0086 0.0072 0.0072 30,121 -0.00(-17.24%)
Feb 28, 2024 0.0076 0.0089 0.0076 0.0087 20,519 +0.00(+8.75%)
Feb 27, 2024 0.0076 0.0092 0.0072 0.0080 22,761 +0.00(+6.67%)
Feb 26, 2024 0.0083 0.0083 0.0075 0.0075 11,963 -0.00(-21.05%)
Feb 23, 2024 0.0090 0.0097 0.0083 0.0095 32,357 +0.00(+14.46%)
Feb 22, 2024 0.0083 0.0083 0.0083 0.0083 7,208 +0.00(+0.00%)
Feb 21, 2024 0.0100 0.0100 0.0082 0.0083 21,668 +0.00(+1.22%)
Feb 20, 2024 0.0097 0.0099 0.0082 0.0082 30,917 -0.00(-4.65%)
Feb 16, 2024 0.0089 0.0097 0.0086 0.0086 33,883 +0.00(+0.00%)
Feb 15, 2024 0.0095 0.0187 0.0061 0.0086 610,238 +0.00(+2.38%)
Feb 14, 2024 0.0098 0.0098 0.0079 0.0084 12,125 -0.00(-6.67%)
Feb 13, 2024 0.0098 0.0099 0.0078 0.0090 32,194 +0.00(+15.38%)
Feb 12, 2024 0.0100 0.0100 0.0078 0.0078 15,271 -0.00(-4.88%)
Feb 09, 2024 0.0096 0.0096 0.0082 0.0082 10,105 +0.00(+0.00%)
Feb 08, 2024 0.0097 0.0097 0.0082 0.0082 3,957 +0.00(+0.00%)
Feb 07, 2024 0.0097 0.0097 0.0079 0.0082 16,868 +0.00(+3.80%)
Feb 06, 2024 0.0078 0.0097 0.0078 0.0079 6,671 -0.00(-1.25%)
Feb 05, 2024 0.0098 0.0100 0.0070 0.0080 228,076 +0.00(+6.67%)
Feb 02, 2024 0.0097 0.0097 0.0073 0.0075 27,931 -0.00(-6.25%)
Feb 01, 2024 0.0150 0.0150 0.0080 0.0080 11,208 -0.00(-5.88%)
Jan 31, 2024 0.0076 0.0099 0.0076 0.0085 6,100 +0.00(+0.00%)
Jan 30, 2024 0.0095 0.0099 0.0085 0.0085 65,967 -0.00(-8.60%)
Jan 29, 2024 0.0082 0.0094 0.0080 0.0093 71,533 +0.00(+16.25%)
Jan 26, 2024 0.0076 0.0087 0.0076 0.0080 22,594 +0.00(+5.26%)
Jan 25, 2024 0.0085 0.0090 0.0076 0.0076 47,007 +0.00(+1.33%)
Jan 24, 2024 0.0080 0.0091 0.0074 0.0075 92,246 +0.00(+5.63%)
Jan 23, 2024 0.0095 0.0099 0.0061 0.0071 181,455 -0.00(-16.47%)
Jan 22, 2024 0.0129 0.0129 0.0081 0.0085 86,802 -0.00(-13.27%)
Jan 19, 2024 0.0101 0.0101 0.0091 0.0098 190,157 +0.00(+15.29%)
Jan 18, 2024 0.0100 0.0141 0.0083 0.0085 339,619 +0.00(+6.25%)
Jan 17, 2024 0.0089 0.0294 0.0065 0.0080 2,336,425 +0.00(+29.03%)
Jan 16, 2024 0.0068 0.0068 0.0061 0.0062 43,509 -0.00(-6.06%)
Jan 12, 2024 0.0082 0.0100 0.0066 0.0066 13,648 -0.00(-19.51%)
Jan 11, 2024 0.0082 0.0082 0.0071 0.0082 13,234 +0.00(+0.00%)
Jan 09, 2024 0.0082 1 -0.00(-8.89%)
Jan 08, 2024 0.0099 0.0100 0.0090 0.0090 334 -0.00(-10.00%)
Jan 05, 2024 0.0091 0.0100 0.0083 0.0100 40,100 +0.00(+11.11%)
Jan 04, 2024 0.0091 0.0093 0.0090 0.0090 19,785 -0.00(-6.25%)
Jan 03, 2024 0.0100 0.0100 0.0070 0.0096 17,089 +0.00(+5.49%)
Jan 02, 2024 0.0118 0.0125 0.0084 0.0091 288,457 +0.00(+26.39%)
Dec 29, 2023 0.0070 0.0109 0.0070 0.0072 31,089 -0.00(-24.21%)
Dec 28, 2023 0.0099 0.0099 0.0063 0.0095 8,350 +0.00(+53.23%)
Dec 27, 2023 0.0061 0.0118 0.0061 0.0062 59,449 +0.00(+3.33%)
Dec 26, 2023 0.0061 0.0061 0.0060 0.0060 17,338 +0.00(+0.00%)
Dec 21, 2023 0.0060 0 +0.00(+9.09%)
Dec 20, 2023 0.0067 0.0099 0.0055 0.0055 44,685 -0.00(-17.91%)
Dec 19, 2023 0.0069 0.0069 0.0067 0.0067 471 +0.00(+9.84%)
Dec 18, 2023 0.0070 0.0078 0.0061 0.0061 13,903 -0.00(-18.67%)
Dec 15, 2023 0.0051 0.0075 0.0051 0.0075 73,766 +0.00(+10.29%)
Dec 14, 2023 0.0069 0.0070 0.0055 0.0068 26,091 -0.00(-1.45%)
Dec 12, 2023 0.0069 0 -0.00(-31.00%)
Dec 11, 2023 0.0072 0.0079 0.0051 0.0100 116,592 +0.00(+38.89%)
Dec 08, 2023 0.0072 0.0080 0.0072 0.0072 1,050 -0.00(-28.00%)
Dec 07, 2023 0.0100 0.0100 0.0100 0.0100 15,097 +0.00(+0.00%)
Dec 06, 2023 0.0111 0.0111 0.0092 0.0100 121,958 +0.00(+11.11%)
Dec 05, 2023 0.0083 0.0117 0.0071 0.0090 27,114 -0.00(-7.22%)
Dec 04, 2023 0.0087 0.0116 0.0087 0.0097 82,149 -0.00(-6.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.