Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yoshiharu Global Co. - Class A Common Stock (NQ: YOSH )

4.090 +0.115 (+2.89%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.780 2.590 1.470 1.470 3,616,201 -0.32(-17.88%)
Feb 27, 2023 1.750 1.840 1.720 1.790 35,083 +0.01(+0.56%)
Feb 24, 2023 1.760 1.780 1.670 1.780 41,228 +0.08(+4.54%)
Feb 23, 2023 1.629 1.790 1.480 1.703 46,478 +0.10(+6.42%)
Feb 22, 2023 1.530 1.649 1.490 1.600 11,480 +0.13(+8.84%)
Feb 21, 2023 1.470 1.530 1.440 1.470 2,884 -0.01(-0.34%)
Feb 17, 2023 1.520 1.520 1.450 1.475 11,111 +0.01(+0.34%)
Feb 16, 2023 1.460 1.540 1.450 1.470 3,005 -0.04(-2.65%)
Feb 15, 2023 1.440 1.600 1.440 1.510 8,983 +0.03(+2.35%)
Feb 14, 2023 1.540 1.540 1.460 1.475 4,998 -0.00(-0.31%)
Feb 13, 2023 1.480 1.620 1.450 1.480 4,549 +0.02(+1.37%)
Feb 10, 2023 1.650 1.650 1.410 1.460 17,882 -0.05(-3.31%)
Feb 09, 2023 1.500 1.610 1.500 1.510 10,828 -0.07(-4.65%)
Feb 08, 2023 1.710 1.770 1.560 1.584 29,163 -0.02(-1.03%)
Feb 07, 2023 1.620 1.690 1.590 1.600 48,887 -0.10(-5.88%)
Feb 06, 2023 1.810 1.810 1.607 1.700 31,349 +0.00(+0.00%)
Feb 03, 2023 1.840 1.840 1.692 1.700 30,343 -0.06(-3.41%)
Feb 02, 2023 1.670 1.840 1.660 1.760 57,914 +0.04(+2.33%)
Feb 01, 2023 1.740 1.800 1.680 1.720 15,548 -0.08(-4.59%)
Jan 31, 2023 1.750 1.850 1.700 1.803 54,841 -0.03(-1.49%)
Jan 30, 2023 1.780 1.840 1.674 1.830 38,967 -0.00(-0.15%)
Jan 27, 2023 1.725 1.850 1.630 1.833 29,031 +0.16(+9.74%)
Jan 26, 2023 1.740 1.740 1.490 1.670 11,889 -0.02(-1.18%)
Jan 25, 2023 1.754 1.890 1.645 1.690 92,866 -0.07(-4.12%)
Jan 24, 2023 1.740 1.780 1.700 1.763 42,152 +0.00(+0.15%)
Jan 23, 2023 1.550 1.810 1.550 1.760 43,576 +0.15(+9.13%)
Jan 20, 2023 1.530 1.660 1.500 1.613 24,341 +0.06(+4.05%)
Jan 19, 2023 1.670 1.670 1.530 1.550 27,191 -0.09(-5.49%)
Jan 18, 2023 1.640 1.650 1.560 1.640 22,516 +0.00(+0.00%)
Jan 17, 2023 1.480 1.650 1.470 1.640 83,047 +0.15(+10.07%)
Jan 13, 2023 1.360 1.600 1.330 1.490 76,117 +0.11(+7.97%)
Jan 12, 2023 1.300 1.380 1.280 1.380 65,593 +0.08(+6.15%)
Jan 11, 2023 1.270 1.350 1.230 1.300 48,685 +0.03(+2.36%)
Jan 10, 2023 1.340 1.367 1.230 1.270 23,289 -0.01(-0.78%)
Jan 09, 2023 1.150 1.330 1.020 1.280 217,023 +0.03(+2.40%)
Jan 06, 2023 1.350 1.350 1.180 1.250 27,630 -0.10(-7.41%)
Jan 05, 2023 1.360 1.400 1.280 1.350 53,098 -0.04(-2.88%)
Jan 04, 2023 1.390 1.450 1.310 1.390 60,696 -0.03(-2.11%)
Jan 03, 2023 1.460 1.460 1.330 1.420 18,764 +0.05(+3.65%)
Dec 30, 2022 1.310 1.372 1.280 1.370 62,704 +0.04(+3.01%)
Dec 29, 2022 1.300 1.330 1.260 1.330 79,182 +0.02(+1.53%)
Dec 28, 2022 1.330 1.390 1.280 1.310 116,985 -0.02(-1.50%)
Dec 27, 2022 1.220 1.350 1.180 1.330 77,234 +0.09(+7.26%)
Dec 23, 2022 1.250 1.250 1.190 1.240 47,750 +0.01(+0.90%)
Dec 22, 2022 1.070 1.229 1.070 1.229 45,869 +0.06(+5.04%)
Dec 21, 2022 1.150 1.200 1.074 1.170 25,279 +0.02(+1.74%)
Dec 20, 2022 1.230 1.301 1.030 1.150 249,620 -0.09(-7.26%)
Dec 19, 2022 1.259 1.315 1.220 1.240 23,829 -0.01(-0.80%)
Dec 16, 2022 1.400 1.400 1.250 1.250 57,715 -0.10(-7.41%)
Dec 15, 2022 1.320 1.409 1.310 1.350 45,688 +0.07(+5.47%)
Dec 14, 2022 1.490 1.580 1.280 1.280 75,346 -0.17(-11.72%)
Dec 13, 2022 1.550 1.600 1.400 1.450 130,806 -0.05(-3.33%)
Dec 12, 2022 1.400 1.500 1.380 1.500 45,256 +0.10(+7.14%)
Dec 09, 2022 1.430 1.450 1.310 1.400 98,599 +0.03(+2.19%)
Dec 08, 2022 1.470 1.500 1.370 1.370 14,686 -0.04(-2.84%)
Dec 07, 2022 1.543 1.543 1.400 1.410 29,054 -0.07(-4.73%)
Dec 06, 2022 1.530 1.600 1.480 1.480 29,730 -0.05(-3.27%)
Dec 05, 2022 1.600 1.664 1.500 1.530 20,956 -0.03(-1.92%)
Dec 02, 2022 1.460 1.560 1.456 1.560 78,872 +0.01(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.