Indicators

Lichen China Limited - Class A Ordinary Shares (NQ: LICN )

1.450 -0.220 (-13.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.750	1.810	1.700	1.740	150,837	-0.06(-3.33%)
Feb 27, 2023	1.960	2.020	1.800	1.800	220,410	-0.21(-10.45%)
Feb 24, 2023	2.070	2.120	1.920	2.010	92,497	-0.08(-3.83%)
Feb 23, 2023	2.150	2.190	2.050	2.090	149,814	-0.06(-2.79%)
Feb 22, 2023	2.150	2.240	2.010	2.150	177,532	-0.02(-0.92%)
Feb 21, 2023	2.430	2.640	2.010	2.170	462,153	-0.38(-14.90%)
Feb 17, 2023	2.500	2.650	2.500	2.550	280,042	-0.06(-2.41%)
Feb 16, 2023	2.610	2.880	2.580	2.613	388,385	-0.23(-7.99%)
Feb 15, 2023	2.650	2.860	2.280	2.840	1,316,770	+0.12(+4.41%)
Feb 14, 2023	5.300	5.820	2.280	2.720	13,088,668	-2.02(-42.62%)
Feb 13, 2023	4.250	5.250	4.110	4.740	3,695,681	+0.64(+15.61%)
Feb 10, 2023	3.390	4.100	3.380	4.100	1,421,275	+0.57(+16.15%)
Feb 09, 2023	3.550	3.580	3.020	3.530	381,377	+0.11(+3.21%)
Feb 08, 2023	3.500	3.650	3.270	3.420	322,671	-0.03(-0.87%)
Feb 07, 2023	3.220	3.550	2.820	3.450	640,661	-0.05(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.