Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuling Global Ord Sh (NQ: FORK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 3.600 3.600 3.505 3.550 7,824 -0.10(-2.74%)
Feb 27, 2017 3.650 3.650 3.550 3.650 507 +0.00(+0.00%)
Feb 24, 2017 3.700 3.700 3.600 3.650 6,834 -0.05(-1.35%)
Feb 23, 2017 3.700 3.700 3.650 3.700 1,385 +0.03(+0.68%)
Feb 22, 2017 3.500 3.695 3.460 3.675 13,187 +0.22(+6.52%)
Feb 21, 2017 3.450 3.500 3.400 3.450 4,206 +0.00(+0.00%)
Feb 17, 2017 3.450 3.450 3.450 0 +0.05(+1.47%)
Feb 16, 2017 3.400 3.400 3.300 3.400 9,264 +0.05(+1.49%)
Feb 15, 2017 3.300 3.400 3.300 3.350 5,800 +0.05(+1.52%)
Feb 14, 2017 3.275 3.300 3.237 3.300 5,216 +0.00(+0.00%)
Feb 13, 2017 3.150 3.300 3.150 3.300 9,600 +0.05(+1.54%)
Feb 10, 2017 3.250 3.250 3.250 3.250 100 +0.06(+1.72%)
Feb 09, 2017 3.172 3.201 3.172 3.195 3,002 -0.10(-3.18%)
Feb 08, 2017 3.200 3.350 3.200 3.300 15,694 +0.00(+0.00%)
Feb 07, 2017 3.250 3.300 3.100 3.300 9,900 +0.05(+1.54%)
Feb 06, 2017 3.200 3.250 3.100 3.250 19,529 +0.05(+1.56%)
Feb 03, 2017 2.905 3.200 2.850 3.200 8,790 -0.04(-1.39%)
Feb 02, 2017 3.000 3.245 2.900 3.245 32,117 +0.15(+4.68%)
Feb 01, 2017 3.000 3.190 2.900 3.100 34,854 +0.20(+6.90%)
Jan 31, 2017 2.600 3.050 2.600 2.900 127,324 +0.35(+13.73%)
Jan 30, 2017 2.500 2.609 2.450 2.550 95,514 +0.10(+4.08%)
Jan 27, 2017 2.450 2.450 2.350 2.450 1,745 +0.10(+4.03%)
Jan 26, 2017 2.355 2.355 2.350 2.355 1,158 +0.00(+0.21%)
Jan 25, 2017 2.307 2.400 2.307 2.350 1,500 +0.05(+2.17%)
Jan 24, 2017 2.400 2.400 2.300 2.300 5,432 -0.10(-4.17%)
Jan 23, 2017 2.400 2.400 2.300 2.400 700 +0.00(+0.00%)
Jan 20, 2017 2.350 2.400 2.350 2.400 1,107 +0.10(+4.35%)
Jan 19, 2017 2.500 2.500 2.300 2.300 1,250 -0.20(-8.00%)
Jan 18, 2017 2.500 2.500 2.500 2.500 410 +0.05(+2.04%)
Jan 17, 2017 2.500 2.500 2.450 2.450 300 -0.05(-2.00%)
Jan 13, 2017 2.500 2.500 2.500 0 -0.10(-3.85%)
Jan 12, 2017 2.600 2.600 2.600 2.600 300 +0.05(+1.96%)
Jan 11, 2017 2.600 2.600 2.500 2.550 300 -0.05(-1.92%)
Jan 10, 2017 2.450 2.600 2.450 2.600 1,325 +0.12(+5.05%)
Jan 09, 2017 2.600 2.600 2.455 2.475 4,400 -0.02(-1.00%)
Jan 06, 2017 2.595 2.595 2.475 2.500 1,237 -0.10(-3.85%)
Jan 05, 2017 2.600 2.600 2.550 2.600 1,500 +0.10(+3.79%)
Jan 04, 2017 2.600 2.600 2.505 2.505 9,300 -0.10(-3.65%)
Jan 03, 2017 2.600 2.600 2.600 2.600 2,017 +0.10(+4.00%)
Dec 30, 2016 2.500 2.500 2.500 0 -0.03(-1.26%)
Dec 29, 2016 2.650 2.650 2.532 2.532 2,200 -0.07(-2.62%)
Dec 28, 2016 2.600 2.600 2.500 2.600 5,051 +0.00(+0.00%)
Dec 27, 2016 2.600 2.600 2.600 2.600 125 +0.05(+1.96%)
Dec 23, 2016 2.550 2.550 2.550 0 -0.05(-1.92%)
Dec 22, 2016 2.650 2.650 2.550 2.600 5,508 +0.05(+1.96%)
Dec 21, 2016 2.650 2.650 2.550 2.550 4,807 -0.15(-5.38%)
Dec 20, 2016 2.675 2.700 2.600 2.695 3,220 +0.04(+1.70%)
Dec 19, 2016 2.550 2.650 2.550 2.650 14,837 +0.05(+1.92%)
Dec 16, 2016 2.600 2.600 2.450 2.600 9,728 +0.05(+1.96%)
Dec 15, 2016 2.500 2.550 2.469 2.550 6,100 +0.05(+2.00%)
Dec 14, 2016 2.450 2.500 2.400 2.500 9,900 +0.00(+0.00%)
Dec 13, 2016 2.500 2.550 2.400 2.500 13,400 -0.05(-1.96%)
Dec 12, 2016 2.500 2.550 2.450 2.550 21,799 +0.05(+2.00%)
Dec 09, 2016 2.270 2.500 2.270 2.500 6,694 +0.00(+0.00%)
Dec 08, 2016 2.350 2.500 2.350 2.500 23,189 +0.15(+6.38%)
Dec 07, 2016 2.300 2.350 2.250 2.350 16,817 +0.05(+2.17%)
Dec 06, 2016 2.100 2.300 2.100 2.300 15,634 +0.05(+2.22%)
Dec 05, 2016 2.150 2.300 2.107 2.250 21,660 +0.05(+2.27%)
Dec 02, 2016 2.100 2.200 2.100 2.200 25,257 +0.05(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.