Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtarget Inc (NQ: TTGT )

30.47 -0.41 (-1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 7.000 7.000 6.900 6.930 53,779 -0.07(-1.00%)
Feb 27, 2014 6.810 7.000 6.810 7.000 48,125 +0.15(+2.19%)
Feb 26, 2014 7.040 7.060 6.820 6.850 65,939 -0.16(-2.28%)
Feb 25, 2014 7.114 7.114 6.890 7.010 54,481 +0.01(+0.14%)
Feb 24, 2014 7.170 7.290 7.000 7.000 55,465 -0.17(-2.37%)
Feb 21, 2014 7.050 7.300 7.050 7.170 47,738 +0.11(+1.56%)
Feb 20, 2014 7.080 7.100 7.010 7.060 54,937 +0.01(+0.14%)
Feb 19, 2014 7.020 7.100 6.860 7.050 61,512 -0.02(-0.28%)
Feb 18, 2014 7.210 7.246 6.930 7.070 55,499 -0.07(-0.98%)
Feb 14, 2014 7.140 7.140 7.140 7.140 45,300 +0.05(+0.71%)
Feb 13, 2014 6.940 7.170 6.600 7.090 30,471 +0.00(+0.00%)
Feb 12, 2014 7.110 7.200 6.980 7.090 12,549 +0.14(+2.01%)
Feb 11, 2014 6.810 7.040 6.810 6.950 35,279 +0.12(+1.76%)
Feb 10, 2014 6.900 6.920 6.630 6.830 76,800 -0.06(-0.87%)
Feb 07, 2014 6.850 7.020 6.780 6.890 51,558 +0.03(+0.44%)
Feb 06, 2014 6.750 6.950 6.660 6.860 33,547 +0.10(+1.48%)
Feb 05, 2014 6.680 6.790 6.650 6.760 42,876 +0.07(+1.05%)
Feb 04, 2014 6.590 6.720 6.520 6.690 30,530 +0.12(+1.83%)
Feb 03, 2014 6.690 6.730 6.500 6.570 72,917 -0.16(-2.38%)
Jan 31, 2014 6.680 6.890 6.680 6.730 49,028 -0.08(-1.17%)
Jan 30, 2014 6.880 7.210 6.370 6.810 96,240 -0.03(-0.44%)
Jan 29, 2014 6.920 7.050 6.800 6.840 31,536 -0.14(-2.01%)
Jan 28, 2014 7.050 7.110 6.860 6.980 54,633 -0.02(-0.29%)
Jan 27, 2014 7.110 7.110 6.830 7.000 74,097 -0.05(-0.71%)
Jan 24, 2014 7.040 7.060 6.870 7.050 59,047 -0.04(-0.56%)
Jan 23, 2014 7.220 7.300 6.940 7.090 62,242 -0.10(-1.39%)
Jan 22, 2014 7.050 7.410 7.050 7.190 50,426 +0.13(+1.84%)
Jan 21, 2014 6.980 7.120 6.900 7.060 27,688 +0.10(+1.44%)
Jan 17, 2014 6.980 6.960 6.960 6.960 38,000 +0.00(+0.00%)
Jan 16, 2014 6.950 7.010 6.880 6.960 18,922 -0.05(-0.71%)
Jan 15, 2014 7.040 7.150 6.860 7.010 62,248 -0.03(-0.43%)
Jan 14, 2014 6.980 7.105 6.980 7.040 42,347 +0.02(+0.28%)
Jan 13, 2014 7.040 7.110 6.950 7.020 108,489 +0.01(+0.14%)
Jan 10, 2014 6.990 7.100 6.830 7.010 50,950 +0.04(+0.57%)
Jan 09, 2014 7.090 7.198 6.820 6.970 111,373 -0.06(-0.85%)
Jan 08, 2014 6.940 7.050 6.870 7.030 133,130 +0.09(+1.30%)
Jan 07, 2014 7.050 7.140 6.850 6.940 145,057 -0.12(-1.70%)
Jan 06, 2014 6.880 7.260 6.600 7.060 191,171 +0.14(+2.02%)
Jan 03, 2014 6.770 7.120 6.600 6.920 54,898 +0.15(+2.22%)
Jan 02, 2014 6.810 6.940 6.560 6.770 28,872 -0.09(-1.31%)
Dec 31, 2013 6.640 6.860 6.860 6.860 33,400 +0.25(+3.78%)
Dec 30, 2013 6.810 6.990 6.550 6.610 28,072 -0.18(-2.65%)
Dec 27, 2013 7.000 7.000 6.751 6.790 21,223 -0.16(-2.30%)
Dec 26, 2013 6.810 7.080 6.680 6.950 66,655 +0.16(+2.36%)
Dec 24, 2013 6.800 6.859 6.720 6.790 12,200 -0.02(-0.29%)
Dec 23, 2013 7.000 7.000 6.640 6.810 84,775 -0.22(-3.13%)
Dec 20, 2013 6.200 7.100 6.200 7.030 372,872 +0.86(+13.94%)
Dec 19, 2013 6.240 6.250 6.040 6.170 40,411 -0.06(-0.96%)
Dec 18, 2013 6.020 6.230 5.990 6.230 49,269 +0.21(+3.49%)
Dec 17, 2013 6.000 6.110 6.000 6.020 37,680 -0.08(-1.31%)
Dec 16, 2013 6.100 6.170 5.981 6.100 40,364 +0.04(+0.66%)
Dec 13, 2013 6.020 6.080 5.990 6.060 27,647 +0.00(+0.00%)
Dec 12, 2013 6.070 6.230 6.000 6.060 20,583 -0.02(-0.33%)
Dec 11, 2013 6.150 6.150 6.000 6.080 22,914 -0.04(-0.65%)
Dec 10, 2013 6.140 6.210 6.050 6.120 35,379 -0.05(-0.81%)
Dec 09, 2013 6.200 6.200 6.060 6.170 33,332 -0.01(-0.16%)
Dec 06, 2013 6.170 6.250 6.120 6.180 0 +0.08(+1.31%)
Dec 05, 2013 6.130 6.239 6.010 6.100 0 -0.01(-0.16%)
Dec 04, 2013 6.000 6.160 6.000 6.110 0 +0.11(+1.83%)
Dec 03, 2013 6.040 6.250 5.980 6.000 0 -0.07(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.