Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg US Diversified Core ETF (NQ: UDBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2017 25.41 25.41 25.41 0 +0.03(+0.10%)
Feb 23, 2017 25.39 25.39 25.39 25.39 182 +0.02(+0.07%)
Feb 22, 2017 25.37 25.37 25.37 25.37 749 +0.31(+1.24%)
Feb 17, 2017 25.06 25.06 25.06 1 -0.08(-0.32%)
Feb 15, 2017 25.14 25.14 25.14 0 +0.15(+0.60%)
Feb 14, 2017 24.71 24.99 24.71 24.99 1,408 +0.39(+1.60%)
Feb 06, 2017 24.60 24.60 24.60 0 -0.12(-0.48%)
Feb 03, 2017 24.64 24.71 24.64 24.71 281 +0.10(+0.42%)
Jan 27, 2017 24.61 24.61 24.61 0 -0.14(-0.56%)
Jan 25, 2017 24.75 24.75 24.75 0 +0.44(+1.83%)
Jan 24, 2017 24.31 24.31 24.31 24.31 338 -0.07(-0.29%)
Jan 23, 2017 24.40 24.40 24.38 24.38 676 -0.08(-0.31%)
Jan 20, 2017 24.46 24.47 24.45 24.45 800 +0.05(+0.21%)
Jan 19, 2017 24.40 24.40 24.40 24.40 132 -0.01(-0.04%)
Jan 13, 2017 24.41 24.41 24.41 0 +0.06(+0.26%)
Jan 11, 2017 24.35 24.35 24.35 0 +0.03(+0.14%)
Jan 10, 2017 24.32 24.32 24.32 24.32 169 -0.14(-0.59%)
Jan 06, 2017 24.46 24.46 24.46 0 -0.07(-0.28%)
Jan 05, 2017 24.53 24.53 24.53 24.53 281 +0.06(+0.26%)
Jan 04, 2017 24.46 24.46 24.46 24.46 234 +0.20(+0.83%)
Jan 03, 2017 24.21 24.26 24.21 24.26 265 +0.26(+1.07%)
Dec 30, 2016 24.00 24.00 24.00 0 -0.25(-1.02%)
Dec 23, 2016 24.25 24.25 24.25 14 -0.01(-0.05%)
Dec 22, 2016 24.26 24.26 24.26 24.26 547 -0.16(-0.64%)
Dec 21, 2016 24.42 24.42 24.42 24.42 114 +0.03(+0.14%)
Dec 20, 2016 24.39 24.39 24.39 24.39 190 +0.02(+0.07%)
Dec 19, 2016 24.37 24.39 24.32 24.37 2,617 +0.08(+0.32%)
Dec 15, 2016 24.29 24.29 24.29 0 -0.03(-0.11%)
Dec 14, 2016 24.41 24.41 24.32 24.32 344 -0.03(-0.14%)
Dec 12, 2016 24.35 24.35 24.35 0 -0.03(-0.14%)
Dec 09, 2016 24.35 24.39 24.32 24.39 2,354 +0.15(+0.62%)
Dec 08, 2016 24.23 24.23 24.23 24.23 344 +0.09(+0.39%)
Dec 07, 2016 23.90 24.14 23.90 24.14 2,759 +0.29(+1.20%)
Dec 06, 2016 23.78 23.85 23.78 23.85 1,298 +0.23(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.