Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revolution Lgt Tc (NQ: RVLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 3.490 3.530 3.378 3.410 123,100 -0.08(-2.29%)
Feb 27, 2018 3.660 3.750 3.450 3.490 217,654 -0.19(-5.16%)
Feb 26, 2018 3.690 3.770 3.470 3.680 247,685 +0.11(+3.08%)
Feb 23, 2018 3.410 3.580 3.400 3.570 185,550 +0.16(+4.69%)
Feb 22, 2018 3.290 3.420 3.290 3.410 243,104 +0.12(+3.65%)
Feb 21, 2018 3.390 3.510 3.260 3.290 427,621 -0.13(-3.80%)
Feb 20, 2018 3.850 3.900 3.355 3.420 405,348 -0.44(-11.40%)
Feb 16, 2018 3.860 3.860 3.860 0 +0.06(+1.58%)
Feb 15, 2018 3.840 3.870 3.720 3.800 168,493 -0.03(-0.78%)
Feb 14, 2018 3.830 3.920 3.750 3.830 158,559 -0.02(-0.39%)
Feb 13, 2018 4.110 4.130 3.800 3.845 362,768 -0.28(-6.90%)
Feb 12, 2018 4.650 4.730 4.120 4.130 477,654 -0.51(-10.99%)
Feb 09, 2018 4.460 4.820 4.400 4.640 559,598 +0.22(+4.98%)
Feb 08, 2018 4.639 4.310 4.420 345,228 -0.13(-2.86%)
Feb 07, 2018 4.150 4.700 4.150 4.550 606,503 +0.37(+8.85%)
Feb 06, 2018 3.900 4.250 3.810 4.180 334,089 +0.14(+3.47%)
Feb 05, 2018 4.250 4.520 4.000 4.040 447,729 -0.33(-7.55%)
Feb 02, 2018 4.100 4.470 3.850 4.370 525,487 +0.18(+4.30%)
Feb 01, 2018 3.880 4.750 3.780 4.190 1,792,743 +0.64(+18.03%)
Jan 31, 2018 3.840 3.940 3.520 3.550 183,764 -0.29(-7.55%)
Jan 30, 2018 3.630 3.990 3.630 3.840 333,101 +0.22(+6.08%)
Jan 29, 2018 3.640 3.640 3.560 3.620 126,225 -0.01(-0.28%)
Jan 26, 2018 3.700 3.700 3.500 3.630 160,653 -0.11(-2.94%)
Jan 25, 2018 3.900 3.950 3.730 3.740 162,509 -0.09(-2.35%)
Jan 24, 2018 4.150 4.220 3.700 3.830 359,358 -0.32(-7.71%)
Jan 23, 2018 3.600 4.160 3.400 4.150 998,179 +0.83(+25.00%)
Jan 22, 2018 3.300 3.370 3.250 3.320 99,377 +0.02(+0.61%)
Jan 19, 2018 3.100 3.320 3.100 3.300 92,215 +0.21(+6.80%)
Jan 18, 2018 3.100 3.160 3.000 3.090 144,380 -0.02(-0.64%)
Jan 17, 2018 3.310 3.310 3.090 3.110 217,596 -0.20(-6.04%)
Jan 16, 2018 3.400 3.450 3.230 3.310 218,015 -0.06(-1.78%)
Jan 12, 2018 3.370 3.370 3.370 0 -0.07(-2.03%)
Jan 11, 2018 3.430 3.500 3.320 3.440 87,653 -0.01(-0.29%)
Jan 10, 2018 3.410 3.668 3.320 3.450 499,722 +0.04(+1.17%)
Jan 09, 2018 3.410 3.450 3.300 3.410 113,661 +0.04(+1.19%)
Jan 08, 2018 3.440 3.490 3.300 3.370 216,107 -0.08(-2.32%)
Jan 05, 2018 3.140 3.608 3.140 3.450 369,218 +0.30(+9.52%)
Jan 04, 2018 3.130 3.240 3.020 3.150 240,526 +0.02(+0.64%)
Jan 03, 2018 3.250 3.260 3.060 3.130 183,378 -0.11(-3.40%)
Jan 02, 2018 3.340 3.340 3.160 3.240 169,078 -0.05(-1.52%)
Dec 29, 2017 3.290 3.290 3.290 0 +0.16(+5.11%)
Dec 28, 2017 2.950 3.390 2.950 3.130 577,045 -0.18(-5.44%)
Dec 27, 2017 3.200 3.350 3.190 3.310 316,791 +0.15(+4.75%)
Dec 26, 2017 3.190 3.350 3.120 3.160 373,433 -0.08(-2.47%)
Dec 22, 2017 3.370 3.370 3.181 3.240 201,508 -0.13(-3.86%)
Dec 21, 2017 3.580 3.610 3.350 3.370 169,494 -0.19(-5.34%)
Dec 20, 2017 3.470 3.640 3.470 3.560 262,774 +0.04(+1.14%)
Dec 19, 2017 3.510 3.630 3.500 3.520 111,275 +0.01(+0.28%)
Dec 18, 2017 3.550 3.670 3.495 3.510 250,389 -0.01(-0.28%)
Dec 15, 2017 3.600 3.652 3.460 3.520 254,922 -0.08(-2.22%)
Dec 14, 2017 3.730 3.800 3.490 3.600 198,747 -0.13(-3.49%)
Dec 13, 2017 3.820 3.850 3.700 3.730 157,825 -0.07(-1.84%)
Dec 12, 2017 3.760 3.880 3.760 3.800 186,550 +0.06(+1.60%)
Dec 11, 2017 3.900 3.900 3.730 3.740 121,735 -0.13(-3.36%)
Dec 08, 2017 3.860 3.920 3.740 3.870 324,487 +0.06(+1.57%)
Dec 07, 2017 3.750 3.920 3.650 3.810 390,291 +0.16(+4.38%)
Dec 06, 2017 3.790 4.000 3.570 3.650 223,974 -0.10(-2.67%)
Dec 05, 2017 4.300 4.320 3.621 3.750 1,055,623 -0.53(-12.38%)
Dec 04, 2017 4.540 4.540 4.210 4.280 268,138 -0.24(-5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.