Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Media Siriusxm Sr B (NQ: LSXMB )

23.25 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 15, 2018 39.70 39.70 39.70 2 -7.12(-15.21%)
Feb 08, 2018 46.81 46.81 46.81 0 +3.46(+7.98%)
Jan 29, 2018 43.35 43.35 43.35 0 +0.54(+1.26%)
Jan 16, 2018 42.81 42.81 42.81 25 +3.07(+7.72%)
Jan 11, 2018 39.74 39.74 39.74 0 -3.45(-7.99%)
Jan 10, 2018 43.20 43.20 43.20 43.20 203 +0.81(+1.90%)
Jan 09, 2018 38.63 42.39 38.63 42.39 822 +0.18(+0.42%)
Jan 08, 2018 42.21 42.21 42.21 42.21 204 +3.66(+9.49%)
Jan 05, 2018 41.91 41.91 38.55 38.55 406 -3.47(-8.26%)
Jan 04, 2018 40.77 42.03 37.97 42.03 1,277 +3.41(+8.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.