Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luther Burbank Corp (NQ: LBC )

9.150 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 9.436 9.562 9.364 9.418 48,510 +0.05(+0.58%)
Feb 27, 2019 9.508 9.634 9.274 9.364 40,252 -0.15(-1.61%)
Feb 26, 2019 9.553 9.670 9.517 9.517 76,164 -0.14(-1.40%)
Feb 25, 2019 9.634 9.841 9.616 9.652 74,617 +0.06(+0.66%)
Feb 22, 2019 9.553 9.625 9.544 9.589 39,870 +0.05(+0.47%)
Feb 21, 2019 9.544 9.589 9.391 9.544 25,351 +0.01(+0.09%)
Feb 20, 2019 9.490 9.544 9.475 9.535 35,979 +0.04(+0.38%)
Feb 19, 2019 9.364 9.544 9.346 9.499 58,406 +0.12(+1.25%)
Feb 15, 2019 9.418 9.544 9.337 9.382 70,301 +0.01(+0.10%)
Feb 14, 2019 9.337 9.427 9.274 9.373 133,617 +0.04(+0.39%)
Feb 13, 2019 9.355 9.364 9.184 9.337 33,621 +0.19(+2.07%)
Feb 12, 2019 8.977 9.229 8.914 9.148 52,931 +0.23(+2.63%)
Feb 11, 2019 8.752 8.932 8.752 8.914 85,342 +0.16(+1.85%)
Feb 08, 2019 8.725 8.869 8.698 8.752 46,867 -0.03(-0.31%)
Feb 07, 2019 8.815 8.914 8.725 8.779 26,190 -0.00(-0.03%)
Feb 06, 2019 8.665 8.835 8.665 8.781 66,039 +0.11(+1.24%)
Feb 05, 2019 8.683 8.692 8.611 8.674 47,208 -0.03(-0.31%)
Feb 04, 2019 8.549 8.701 8.486 8.701 32,954 +0.19(+2.21%)
Feb 01, 2019 8.540 8.540 8.441 8.513 24,465 +0.05(+0.63%)
Jan 31, 2019 8.477 8.504 8.280 8.459 53,779 -0.03(-0.32%)
Jan 30, 2019 8.459 8.549 8.414 8.486 82,948 -0.07(-0.84%)
Jan 29, 2019 8.244 8.942 8.244 8.557 71,902 -0.37(-4.11%)
Jan 28, 2019 9.184 9.184 8.862 8.924 26,954 -0.04(-0.40%)
Jan 25, 2019 8.808 9.206 8.772 8.960 177,069 +0.20(+2.25%)
Jan 24, 2019 8.745 8.763 8.504 8.763 148,187 +0.19(+2.19%)
Jan 23, 2019 8.790 8.790 8.504 8.575 64,210 -0.13(-1.44%)
Jan 22, 2019 8.853 9.018 8.611 8.701 75,135 -0.21(-2.41%)
Jan 18, 2019 8.736 8.924 8.736 8.915 46,808 +0.18(+2.05%)
Jan 17, 2019 8.620 8.826 8.620 8.736 56,313 +0.09(+1.04%)
Jan 16, 2019 8.504 8.754 8.504 8.647 217,233 +0.14(+1.68%)
Jan 15, 2019 8.629 8.701 8.504 8.504 88,621 -0.10(-1.14%)
Jan 14, 2019 8.656 8.772 8.602 8.602 25,179 -0.10(-1.13%)
Jan 11, 2019 8.602 8.781 8.549 8.701 43,457 +0.05(+0.62%)
Jan 10, 2019 8.647 8.710 8.553 8.647 37,947 -0.05(-0.62%)
Jan 09, 2019 8.710 8.781 8.638 8.701 32,882 +0.04(+0.41%)
Jan 08, 2019 8.665 8.736 8.549 8.665 71,148 +0.07(+0.83%)
Jan 07, 2019 8.486 8.593 8.410 8.593 36,928 +0.08(+0.95%)
Jan 04, 2019 8.253 8.593 8.244 8.513 61,778 +0.27(+3.26%)
Jan 03, 2019 8.155 8.378 8.101 8.244 64,809 +0.03(+0.33%)
Jan 02, 2019 7.994 8.325 7.967 8.217 125,931 +0.14(+1.77%)
Dec 31, 2018 8.029 8.181 7.797 8.074 102,219 +0.09(+1.12%)
Dec 28, 2018 7.564 8.047 7.564 7.985 133,946 +0.46(+6.06%)
Dec 27, 2018 7.519 7.716 7.295 7.528 115,328 -0.03(-0.36%)
Dec 26, 2018 7.349 7.564 7.089 7.555 143,615 +0.29(+3.94%)
Dec 24, 2018 7.170 7.403 7.125 7.268 108,699 +0.03(+0.37%)
Dec 21, 2018 7.385 7.537 7.152 7.242 403,628 -0.22(-3.00%)
Dec 20, 2018 7.403 7.546 7.376 7.465 157,467 +0.04(+0.48%)
Dec 19, 2018 7.985 8.056 7.367 7.430 186,867 -0.55(-6.95%)
Dec 18, 2018 8.128 8.186 7.967 7.985 180,249 -0.09(-1.11%)
Dec 17, 2018 8.235 8.423 8.065 8.074 224,659 +0.07(+0.89%)
Dec 14, 2018 8.056 8.128 7.958 8.002 77,195 -0.04(-0.56%)
Dec 13, 2018 8.253 8.325 8.019 8.047 113,872 -0.14(-1.75%)
Dec 12, 2018 8.513 8.513 8.164 8.190 84,598 -0.21(-2.56%)
Dec 11, 2018 8.844 8.844 8.378 8.405 69,828 -0.37(-4.18%)
Dec 10, 2018 8.781 8.907 8.593 8.772 90,570 +0.00(+0.00%)
Dec 07, 2018 9.005 9.135 8.745 8.772 97,974 -0.21(-2.39%)
Dec 06, 2018 8.907 9.533 8.793 8.987 297,937 +0.14(+1.62%)
Dec 04, 2018 9.363 9.390 8.772 8.844 102,331 -0.47(-5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.