Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bs 2020 Corp Bond Invesco ETF (NQ: BSCK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 21.02 21.05 21.02 21.03 1,155,946 +0.01(+0.05%)
Feb 27, 2020 21.03 21.05 21.01 21.02 993,848 -0.01(-0.05%)
Feb 26, 2020 21.03 21.04 20.98 21.03 810,376 +0.00(+0.00%)
Feb 25, 2020 21.04 21.05 21.03 21.03 542,726 +0.00(+0.00%)
Feb 24, 2020 21.03 21.04 21.02 21.03 456,805 +0.01(+0.04%)
Feb 21, 2020 21.02 21.03 21.02 21.02 294,053 +0.00(+0.00%)
Feb 20, 2020 21.02 21.03 21.02 21.02 318,099 +0.00(+0.00%)
Feb 19, 2020 21.02 21.02 21.01 21.02 2,348,732 +0.00(+0.00%)
Feb 18, 2020 21.01 21.02 21.00 21.02 541,711 +0.01(+0.05%)
Feb 14, 2020 21.02 21.02 21.00 21.01 785,020 +0.00(+0.00%)
Feb 13, 2020 21.01 21.02 21.01 21.01 395,101 +0.00(+0.00%)
Feb 12, 2020 21.01 21.02 21.01 21.01 583,206 +0.00(+0.00%)
Feb 11, 2020 21.01 21.01 21.00 21.01 294,361 +0.01(+0.05%)
Feb 10, 2020 21.01 21.01 21.00 21.00 237,060 -0.01(-0.05%)
Feb 07, 2020 21.02 21.02 21.00 21.01 294,559 +0.00(+0.00%)
Feb 06, 2020 21.01 21.01 21.00 21.01 365,856 +0.00(+0.00%)
Feb 05, 2020 21.00 21.02 20.99 21.01 674,955 +0.01(+0.05%)
Feb 04, 2020 21.01 21.01 20.99 21.00 690,209 +0.00(+0.00%)
Feb 03, 2020 21.01 21.01 21.00 21.00 360,506 -0.01(-0.05%)
Jan 31, 2020 21.00 21.01 20.99 21.01 339,432 +0.02(+0.09%)
Jan 30, 2020 21.00 21.00 20.99 20.99 578,689 -0.01(-0.05%)
Jan 29, 2020 20.99 21.01 20.99 21.00 765,450 +0.01(+0.05%)
Jan 28, 2020 20.99 21.00 20.99 20.99 763,034 +0.01(+0.05%)
Jan 27, 2020 21.00 21.00 20.98 20.98 471,586 -0.02(-0.09%)
Jan 24, 2020 20.99 21.00 20.99 21.00 438,294 +0.01(+0.05%)
Jan 23, 2020 20.99 21.00 20.98 20.99 575,386 +0.00(+0.00%)
Jan 22, 2020 20.99 21.00 20.98 20.99 869,430 +0.00(+0.02%)
Jan 21, 2020 21.00 21.01 20.98 20.98 1,114,034 -0.00(-0.01%)
Jan 17, 2020 20.99 21.00 20.98 20.99 316,374 +0.00(+0.00%)
Jan 16, 2020 20.99 21.00 20.98 20.99 563,090 -0.02(-0.09%)
Jan 15, 2020 20.96 21.00 20.96 21.00 935,143 +0.03(+0.14%)
Jan 14, 2020 20.98 21.00 20.98 20.98 323,083 +0.00(+0.00%)
Jan 13, 2020 20.98 21.00 20.97 20.98 383,072 +0.00(+0.02%)
Jan 10, 2020 20.98 20.98 20.97 20.97 459,692 -0.00(-0.02%)
Jan 09, 2020 20.97 21.01 20.97 20.98 782,963 +0.01(+0.05%)
Jan 08, 2020 20.99 20.99 20.97 20.97 520,457 -0.01(-0.07%)
Jan 07, 2020 20.98 21.00 20.98 20.98 567,076 +0.00(+0.02%)
Jan 06, 2020 20.99 20.99 20.96 20.98 566,627 +0.00(+0.00%)
Jan 03, 2020 20.98 20.98 20.96 20.98 336,370 +0.00(+0.02%)
Jan 02, 2020 20.98 20.99 20.96 20.97 579,037 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.