Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

City Holding Company (NQ: CHCO )

102.22 +0.54 (+0.53%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 9.557 9.802 9.373 9.648 75,742 +0.16(+1.68%)
Feb 27, 2002 8.730 9.501 8.730 9.489 110,349 +0.76(+8.70%)
Feb 26, 2002 8.368 8.730 8.368 8.730 65,132 +0.15(+1.79%)
Feb 25, 2002 8.491 8.576 8.197 8.576 44,237 +0.02(+0.21%)
Feb 22, 2002 8.515 8.558 8.111 8.558 23,832 +0.32(+3.94%)
Feb 21, 2002 8.564 8.638 8.233 8.233 35,259 -0.40(-4.68%)
Feb 20, 2002 8.190 8.638 8.086 8.638 17,956 +0.61(+7.55%)
Feb 19, 2002 8.239 8.350 8.031 8.031 18,935 -0.21(-2.53%)
Feb 18, 2002 8.175 8.576 8.117 8.239 30,525 +0.00(+0.00%)
Feb 15, 2002 8.175 8.576 8.117 8.239 30,525 +0.11(+1.36%)
Feb 14, 2002 8.331 8.331 8.117 8.129 33,790 -0.20(-2.43%)
Feb 13, 2002 8.209 8.331 8.178 8.331 16,976 +0.25(+3.11%)
Feb 12, 2002 8.148 8.209 7.903 8.080 13,222 -0.14(-1.71%)
Feb 11, 2002 8.270 8.270 8.178 8.221 7,672 -0.05(-0.59%)
Feb 08, 2002 8.209 8.270 8.086 8.270 31,505 +0.06(+0.67%)
Feb 07, 2002 8.325 8.325 8.209 8.215 7,182 +0.01(+0.07%)
Feb 06, 2002 8.405 8.423 8.209 8.209 46,686 -0.32(-3.74%)
Feb 05, 2002 8.442 8.527 8.442 8.527 5,876 +0.09(+1.02%)
Feb 04, 2002 8.540 8.540 8.331 8.442 24,812 +0.00(+0.00%)
Feb 01, 2002 8.484 8.638 8.429 8.442 21,221 -0.13(-1.57%)
Jan 31, 2002 8.393 8.607 8.393 8.576 44,564 +0.07(+0.86%)
Jan 30, 2002 8.546 8.576 8.337 8.503 26,118 +0.05(+0.58%)
Jan 29, 2002 8.576 8.576 8.454 8.454 45,706 -0.12(-1.43%)
Jan 28, 2002 8.576 8.638 8.362 8.576 65,458 -0.01(-0.14%)
Jan 25, 2002 8.583 8.699 8.576 8.589 63,010 -0.04(-0.50%)
Jan 24, 2002 8.239 8.632 8.209 8.632 91,577 +0.42(+5.15%)
Jan 23, 2002 7.872 8.215 7.841 8.209 56,807 +0.34(+4.28%)
Jan 22, 2002 8.086 8.086 7.823 7.872 89,781 -0.09(-1.15%)
Jan 21, 2002 8.383 8.383 7.964 7.964 25,465 +0.00(+0.00%)
Jan 18, 2002 8.383 8.383 7.964 7.964 25,465 -0.28(-3.35%)
Jan 17, 2002 8.331 8.331 8.209 8.239 12,079 +0.06(+0.75%)
Jan 16, 2002 8.380 8.552 8.117 8.178 29,709 -0.40(-4.64%)
Jan 15, 2002 7.903 8.730 7.903 8.576 16,160 +0.56(+6.95%)
Jan 14, 2002 7.964 8.154 7.841 8.019 51,910 +0.06(+0.69%)
Jan 11, 2002 7.964 8.246 7.964 7.964 14,201 -0.18(-2.26%)
Jan 10, 2002 7.958 8.148 7.958 8.148 10,610 +0.77(+10.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.