Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hancock Whitney Corp (NQ: HWC )

44.71 -0.48 (-1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 7.481 7.481 7.342 7.408 57,578 -0.09(-1.19%)
Feb 27, 2003 7.529 7.529 7.449 7.497 17,273 +0.01(+0.13%)
Feb 26, 2003 7.507 7.527 7.474 7.487 30,304 -0.09(-1.13%)
Feb 25, 2003 7.346 7.573 7.346 7.573 55,456 +0.17(+2.30%)
Feb 24, 2003 7.507 7.507 7.383 7.403 45,456 -0.08(-1.10%)
Feb 21, 2003 7.337 7.507 7.337 7.486 30,607 +0.19(+2.62%)
Feb 20, 2003 7.369 7.374 7.284 7.294 11,818 -0.03(-0.45%)
Feb 19, 2003 7.327 7.390 7.303 7.327 27,273 -0.03(-0.43%)
Feb 18, 2003 7.466 7.474 7.301 7.359 48,789 -0.08(-1.13%)
Feb 14, 2003 7.347 7.461 7.347 7.443 31,819 +0.08(+1.10%)
Feb 13, 2003 7.349 7.425 7.319 7.362 42,122 +0.01(+0.18%)
Feb 12, 2003 7.311 7.468 7.311 7.349 47,274 +0.01(+0.18%)
Feb 11, 2003 7.385 7.464 7.311 7.336 42,122 -0.10(-1.33%)
Feb 10, 2003 7.390 7.504 7.346 7.434 70,305 +0.09(+1.21%)
Feb 07, 2003 7.416 7.451 7.342 7.346 42,729 -0.10(-1.33%)
Feb 06, 2003 7.507 7.507 7.372 7.444 49,699 -0.03(-0.40%)
Feb 05, 2003 7.509 7.553 7.474 7.474 33,637 -0.04(-0.53%)
Feb 04, 2003 7.535 7.562 7.469 7.514 180,310 -0.03(-0.39%)
Feb 03, 2003 7.557 7.662 7.468 7.543 108,186 -0.02(-0.26%)
Jan 31, 2003 7.375 7.581 7.375 7.563 72,124 +0.19(+2.64%)
Jan 30, 2003 7.444 7.560 7.367 7.369 113,874 -0.06(-0.87%)
Jan 29, 2003 7.473 7.491 7.416 7.433 33,637 -0.07(-0.99%)
Jan 28, 2003 7.418 7.507 7.416 7.507 43,638 +0.09(+1.15%)
Jan 27, 2003 7.499 7.499 7.418 7.422 52,123 -0.05(-0.70%)
Jan 24, 2003 7.491 7.535 7.375 7.474 68,184 -0.10(-1.29%)
Jan 23, 2003 7.557 7.581 7.474 7.572 23,031 +0.06(+0.79%)
Jan 22, 2003 7.474 7.530 7.473 7.512 25,152 -0.02(-0.31%)
Jan 21, 2003 7.524 7.568 7.476 7.535 39,395 +0.01(+0.13%)
Jan 17, 2003 7.591 7.634 7.507 7.525 61,820 -0.08(-1.08%)
Jan 16, 2003 7.557 7.680 7.557 7.608 39,395 +0.07(+0.99%)
Jan 15, 2003 7.598 7.598 7.519 7.534 77,578 -0.09(-1.17%)
Jan 14, 2003 7.524 7.623 7.507 7.623 64,245 +0.02(+0.22%)
Jan 13, 2003 7.466 7.738 7.360 7.606 181,825 +0.22(+3.04%)
Jan 10, 2003 7.466 7.474 7.342 7.382 83,336 -0.08(-1.11%)
Jan 09, 2003 7.501 7.501 7.410 7.464 79,094 +0.06(+0.85%)
Jan 08, 2003 7.383 7.487 7.383 7.402 36,668 -0.00(-0.04%)
Jan 07, 2003 7.425 7.469 7.360 7.405 163,643 +0.03(+0.38%)
Jan 06, 2003 7.260 7.436 7.253 7.377 68,184 +0.12(+1.61%)
Jan 03, 2003 7.355 7.473 7.260 7.260 67,881 -0.14(-1.94%)
Jan 02, 2003 7.392 7.446 7.271 7.403 76,366 +0.04(+0.49%)
Dec 31, 2002 7.425 7.514 7.288 7.367 73,336 -0.14(-1.80%)
Dec 30, 2002 7.479 7.532 7.400 7.502 89,397 -0.06(-0.76%)
Dec 27, 2002 7.552 7.639 7.466 7.560 69,093 -0.03(-0.39%)
Dec 26, 2002 7.586 7.713 7.532 7.590 89,397 +0.00(+0.07%)
Dec 24, 2002 7.436 7.585 7.436 7.585 56,669 +0.15(+2.00%)
Dec 23, 2002 7.058 7.436 7.039 7.436 115,459 +0.18(+2.48%)
Dec 20, 2002 7.058 7.260 7.039 7.256 330,619 +0.11(+1.59%)
Dec 19, 2002 7.152 7.162 7.070 7.143 102,125 +0.04(+0.63%)
Dec 18, 2002 7.148 7.148 7.020 7.098 453,655 +0.00(+0.05%)
Dec 17, 2002 7.240 7.268 7.057 7.095 159,703 -0.18(-2.51%)
Dec 16, 2002 7.260 7.278 7.070 7.278 106,064 -0.02(-0.23%)
Dec 13, 2002 7.278 7.301 7.233 7.294 64,851 +0.00(+0.02%)
Dec 12, 2002 7.228 7.375 7.228 7.293 133,641 +0.03(+0.37%)
Dec 11, 2002 7.169 7.266 7.169 7.266 128,187 +0.05(+0.66%)
Dec 10, 2002 7.202 7.248 7.194 7.218 80,912 +0.06(+0.85%)
Dec 09, 2002 7.185 7.270 7.126 7.157 169,703 -0.06(-0.87%)
Dec 06, 2002 7.212 7.275 7.169 7.220 108,489 +0.01(+0.14%)
Dec 05, 2002 7.218 7.253 7.194 7.210 120,611 -0.06(-0.84%)
Dec 04, 2002 7.260 7.347 7.177 7.271 110,610 +0.00(+0.05%)
Dec 03, 2002 7.342 7.453 7.261 7.268 71,215 -0.21(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.