Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excellon Resources (TSX: EXN )

0.2000 -0.0050 (-2.44%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.6400 0.6800 0.6400 0.6500 10,110 +0.00(+0.00%)
Feb 26, 2015 0.6600 0.6800 0.6500 0.6500 18,955 -0.03(-4.41%)
Feb 25, 2015 0.6500 0.6800 0.6500 0.6800 8,932 +0.01(+1.49%)
Feb 24, 2015 0.6900 0.6900 0.6400 0.6700 12,190 +0.00(+0.00%)
Feb 23, 2015 0.7000 0.7100 0.6500 0.6700 71,920 -0.04(-5.63%)
Feb 20, 2015 0.7200 0.7500 0.7100 0.7100 25,727 -0.01(-1.39%)
Feb 19, 2015 0.7400 0.7400 0.7200 0.7200 15,947 +0.00(+0.00%)
Feb 18, 2015 0.7100 0.7600 0.7100 0.7200 31,250 +0.00(+0.00%)
Feb 17, 2015 0.8100 0.8100 0.7200 0.7200 93,640 -0.08(-10.00%)
Feb 13, 2015 0.8000 0.8000 0.8000 0 -0.01(-1.23%)
Feb 12, 2015 0.8400 0.8400 0.7700 0.8100 38,505 +0.00(+0.00%)
Feb 11, 2015 0.7900 0.8100 0.7600 0.8100 28,213 +0.02(+2.53%)
Feb 10, 2015 0.8100 0.8100 0.7800 0.7900 10,620 -0.02(-2.47%)
Feb 09, 2015 0.8300 0.8300 0.8100 0.8100 24,987 +0.01(+1.25%)
Feb 06, 2015 0.8000 0.8200 0.7500 0.8000 28,957 -0.04(-4.76%)
Feb 05, 2015 0.7700 0.8400 0.7700 0.8400 19,527 +0.05(+6.33%)
Feb 04, 2015 0.7800 0.7900 0.7800 0.7900 23,550 -0.03(-3.66%)
Feb 03, 2015 0.8100 0.8300 0.8100 0.8200 7,624 -0.01(-1.20%)
Feb 02, 2015 0.7200 0.8900 0.6900 0.8300 96,394 +0.10(+13.70%)
Jan 30, 2015 0.7200 0.7500 0.7000 0.7300 23,934 +0.03(+4.29%)
Jan 29, 2015 0.7800 0.7800 0.7000 0.7000 73,954 -0.10(-12.50%)
Jan 28, 2015 0.8100 0.8100 0.7800 0.8000 30,600 -0.04(-4.76%)
Jan 27, 2015 0.8300 0.8700 0.8300 0.8400 72,335 +0.02(+2.44%)
Jan 26, 2015 0.8500 0.8800 0.8000 0.8200 37,545 -0.05(-5.75%)
Jan 23, 2015 0.9300 0.9300 0.8500 0.8700 25,201 -0.03(-3.33%)
Jan 22, 2015 0.9000 0.9300 0.8800 0.9000 59,638 +0.00(+0.00%)
Jan 21, 2015 0.8900 0.9500 0.8700 0.9000 139,449 +0.02(+2.27%)
Jan 20, 2015 0.8700 0.8800 0.8700 0.8800 66,394 +0.00(+0.00%)
Jan 19, 2015 0.8800 0.8900 0.8600 0.8800 24,859 +0.02(+2.33%)
Jan 16, 2015 0.8700 0.9000 0.8600 0.8600 64,194 -0.02(-2.27%)
Jan 15, 2015 0.8700 0.8800 0.8400 0.8800 96,161 +0.05(+6.02%)
Jan 14, 2015 0.8700 0.8800 0.8300 0.8300 34,575 -0.03(-3.49%)
Jan 13, 2015 0.7700 0.8800 0.7700 0.8600 252,538 +0.11(+14.67%)
Jan 12, 2015 0.6700 0.7800 0.6700 0.7500 189,876 +0.08(+11.94%)
Jan 09, 2015 0.6700 0.6700 0.6500 0.6700 189,012 +0.00(+0.00%)
Jan 08, 2015 0.6500 0.6700 0.6500 0.6700 224,490 +0.02(+3.08%)
Jan 07, 2015 0.6600 0.6700 0.6500 0.6500 12,579 -0.02(-2.99%)
Jan 06, 2015 0.6200 0.6700 0.6200 0.6700 31,478 +0.03(+4.69%)
Jan 05, 2015 0.6500 0.6700 0.6400 0.6400 7,518 +0.01(+1.59%)
Jan 02, 2015 0.6500 0.6600 0.6100 0.6300 42,509 -0.03(-4.55%)
Dec 31, 2014 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Dec 30, 2014 0.6600 0.6600 0.6500 0.6600 27,252 +0.00(+0.00%)
Dec 29, 2014 0.6300 0.6600 0.6300 0.6600 15,034 +0.03(+4.76%)
Dec 24, 2014 0.6300 0.6300 0.6300 0 -0.02(-3.08%)
Dec 23, 2014 0.6500 0.6700 0.6500 0.6500 93,491 +0.00(+0.00%)
Dec 22, 2014 0.6300 0.6600 0.6300 0.6500 21,525 +0.01(+1.56%)
Dec 19, 2014 0.5400 0.6400 0.5300 0.6400 97,357 +0.11(+20.75%)
Dec 18, 2014 0.5600 0.5700 0.5300 0.5300 23,256 +0.00(+0.00%)
Dec 17, 2014 0.5200 0.5500 0.5200 0.5300 20,934 +0.02(+3.92%)
Dec 16, 2014 0.5600 0.5700 0.5100 0.5100 49,378 -0.07(-12.07%)
Dec 15, 2014 0.6000 0.6000 0.5600 0.5800 24,535 +0.01(+1.75%)
Dec 12, 2014 0.5900 0.5900 0.5700 0.5700 41,975 -0.01(-1.72%)
Dec 11, 2014 0.5800 0.6200 0.5700 0.5800 16,307 -0.02(-3.33%)
Dec 10, 2014 0.6300 0.6600 0.5800 0.6000 28,033 -0.07(-10.45%)
Dec 09, 2014 0.6000 0.6700 0.5700 0.6700 37,000 +0.11(+19.64%)
Dec 08, 2014 0.6100 0.6100 0.5600 0.5600 20,010 -0.04(-6.67%)
Dec 05, 2014 0.6300 0.6300 0.6000 0.6000 5,310 -0.02(-3.23%)
Dec 04, 2014 0.6200 0.6200 0.6200 0.6200 1,270 +0.00(+0.00%)
Dec 03, 2014 0.5700 0.6200 0.5700 0.6200 16,838 +0.03(+5.08%)
Dec 02, 2014 0.6300 0.6400 0.5900 0.5900 14,898 -0.05(-7.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.