Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excellon Resources (TSX: EXN )

0.2000 -0.0050 (-2.44%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.3900 0.4000 0.3900 0.3950 53,955 +0.01(+1.28%)
Feb 26, 2016 0.4050 0.4150 0.3600 0.3900 144,462 -0.02(-4.88%)
Feb 25, 2016 0.4150 0.4200 0.4000 0.4100 19,500 +0.01(+2.50%)
Feb 24, 2016 0.4250 0.4250 0.3950 0.4000 82,401 -0.01(-2.44%)
Feb 23, 2016 0.4100 0.4200 0.3850 0.4100 43,850 +0.00(+0.00%)
Feb 22, 2016 0.4100 0.4100 0.3750 0.4100 219,290 -0.01(-1.20%)
Feb 19, 2016 0.4000 0.4500 0.4000 0.4150 233,518 +0.03(+7.79%)
Feb 18, 2016 0.3700 0.3950 0.3700 0.3850 231,516 +0.02(+4.05%)
Feb 17, 2016 0.3550 0.3800 0.3450 0.3700 379,244 +0.02(+5.71%)
Feb 16, 2016 0.3500 0.3650 0.3500 0.3500 172,196 -0.02(-5.41%)
Feb 12, 2016 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Feb 11, 2016 0.3300 0.3800 0.3300 0.3700 205,913 +0.05(+15.62%)
Feb 10, 2016 0.3100 0.3200 0.3100 0.3200 39,930 +0.01(+3.23%)
Feb 09, 2016 0.3400 0.3500 0.2900 0.3100 65,100 -0.03(-8.82%)
Feb 08, 2016 0.3150 0.3500 0.3100 0.3400 193,681 +0.04(+13.33%)
Feb 05, 2016 0.3000 0.3100 0.3000 0.3000 101,120 -0.01(-3.23%)
Feb 04, 2016 0.2750 0.3100 0.2750 0.3100 164,196 +0.03(+12.73%)
Feb 03, 2016 0.2700 0.2750 0.2650 0.2750 67,642 +0.00(+0.00%)
Feb 02, 2016 0.2800 0.2800 0.2700 0.2750 17,500 -0.01(-1.79%)
Feb 01, 2016 0.2700 0.2800 0.2700 0.2800 26,000 +0.01(+1.82%)
Jan 29, 2016 0.2700 0.2750 0.2650 0.2750 11,900 +0.01(+1.85%)
Jan 28, 2016 0.2650 0.2750 0.2600 0.2700 9,350 +0.00(+0.00%)
Jan 27, 2016 0.2700 0.2750 0.2700 0.2700 30,984 -0.01(-1.82%)
Jan 26, 2016 0.2700 0.2800 0.2700 0.2750 41,518 +0.01(+1.85%)
Jan 25, 2016 0.2650 0.2750 0.2600 0.2700 61,000 +0.00(+0.00%)
Jan 22, 2016 0.2750 0.2750 0.2650 0.2700 36,554 +0.00(+0.00%)
Jan 21, 2016 0.2650 0.2800 0.2650 0.2700 33,425 +0.01(+3.85%)
Jan 20, 2016 0.2700 0.2700 0.2600 0.2600 44,030 +0.01(+1.96%)
Jan 19, 2016 0.2600 0.2700 0.2550 0.2550 43,200 +0.00(+0.00%)
Jan 18, 2016 0.2700 0.2700 0.2550 0.2550 30,160 -0.02(-5.56%)
Jan 15, 2016 0.2650 0.2700 0.2650 0.2700 7,820 +0.01(+3.85%)
Jan 14, 2016 0.2600 0.2650 0.2450 0.2600 28,500 -0.01(-3.70%)
Jan 13, 2016 0.2750 0.3000 0.2500 0.2700 76,710 +0.00(+0.00%)
Jan 12, 2016 0.2700 0.2750 0.2550 0.2700 32,844 +0.00(+0.00%)
Jan 11, 2016 0.3050 0.3100 0.2700 0.2700 19,900 -0.02(-6.90%)
Jan 08, 2016 0.3000 0.3100 0.2850 0.2900 9,600 -0.02(-6.45%)
Jan 07, 2016 0.3100 0.3100 0.3000 0.3100 16,500 -0.01(-3.13%)
Jan 06, 2016 0.3200 0.3200 0.3200 0.3200 4,399 +0.02(+4.92%)
Jan 05, 2016 0.3000 0.3100 0.3000 0.3050 31,910 +0.01(+1.67%)
Jan 04, 2016 0.3200 0.3200 0.2900 0.3000 30,761 -0.01(-3.23%)
Dec 31, 2015 0.3100 0.3100 0.3100 0 +0.01(+1.64%)
Dec 30, 2015 0.2900 0.3050 0.2800 0.3050 131,270 +0.03(+12.96%)
Dec 29, 2015 0.3000 0.3350 0.2600 0.2700 282,620 -0.03(-11.48%)
Dec 24, 2015 0.3050 0.3050 0.3050 0 +0.02(+8.93%)
Dec 23, 2015 0.2400 0.2800 0.2400 0.2800 171,333 +0.04(+16.67%)
Dec 22, 2015 0.2600 0.2650 0.2200 0.2400 158,938 -0.02(-5.88%)
Dec 21, 2015 0.2600 0.2600 0.2450 0.2550 97,075 +0.01(+2.00%)
Dec 18, 2015 0.2300 0.2500 0.2300 0.2500 99,340 +0.02(+11.11%)
Dec 17, 2015 0.2300 0.2300 0.2200 0.2250 42,500 -0.01(-6.25%)
Dec 16, 2015 0.2350 0.2500 0.2350 0.2400 30,417 +0.01(+4.35%)
Dec 15, 2015 0.2450 0.2450 0.2250 0.2300 76,464 -0.01(-4.17%)
Dec 14, 2015 0.2450 0.2450 0.2350 0.2400 53,100 -0.01(-4.00%)
Dec 11, 2015 0.2450 0.2500 0.2400 0.2500 12,050 +0.00(+0.00%)
Dec 10, 2015 0.2550 0.2550 0.2500 0.2500 98,500 +0.01(+2.04%)
Dec 09, 2015 0.2300 0.2550 0.2300 0.2450 172,178 +0.02(+11.36%)
Dec 08, 2015 0.2000 0.2200 0.1950 0.2200 991,850 +0.00(+0.00%)
Dec 07, 2015 0.2150 0.2200 0.2150 0.2200 48,591 +0.00(+0.00%)
Dec 04, 2015 0.2200 0.2200 0.2150 0.2200 650,494 -0.01(-2.22%)
Dec 03, 2015 0.2300 0.2300 0.2200 0.2250 154,870 -0.01(-2.17%)
Dec 02, 2015 0.2250 0.2300 0.2250 0.2300 40,524 +0.01(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.