Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birchcliff Energy (TSX: BIR )

6.130 -0.080 (-1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 6.600 6.600 6.210 6.500 133,230 -0.25(-3.70%)
Feb 27, 2006 6.950 7.000 6.670 6.750 55,925 -0.30(-4.26%)
Feb 24, 2006 7.300 7.300 6.960 7.050 41,240 -0.15(-2.08%)
Feb 23, 2006 7.500 7.500 7.060 7.200 92,450 -0.15(-2.04%)
Feb 22, 2006 7.300 7.400 7.250 7.350 379,205 +0.10(+1.38%)
Feb 21, 2006 7.350 7.350 7.200 7.250 77,090 +0.20(+2.84%)
Feb 17, 2006 6.810 7.050 6.810 7.050 104,735 +0.35(+5.22%)
Feb 16, 2006 6.850 6.850 6.590 6.700 135,150 +0.05(+0.75%)
Feb 15, 2006 7.000 7.050 6.650 6.650 217,564 -0.30(-4.32%)
Feb 14, 2006 6.650 6.950 6.490 6.950 119,517 +0.13(+1.91%)
Feb 13, 2006 7.250 7.250 6.800 6.820 129,422 -0.40(-5.54%)
Feb 10, 2006 7.190 7.250 6.900 7.220 45,448 +0.03(+0.42%)
Feb 09, 2006 7.470 7.470 7.060 7.190 71,380 -0.11(-1.51%)
Feb 08, 2006 7.300 7.470 7.000 7.300 62,375 +0.05(+0.69%)
Feb 07, 2006 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Feb 06, 2006 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Feb 03, 2006 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Feb 02, 2006 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Feb 01, 2006 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Jan 31, 2006 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Jan 30, 2006 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Jan 27, 2006 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Jan 26, 2006 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Jan 25, 2006 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Jan 24, 2006 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Jan 23, 2006 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Jan 20, 2006 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Jan 19, 2006 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Jan 18, 2006 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Jan 17, 2006 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Jan 13, 2006 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Jan 12, 2006 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Jan 11, 2006 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Jan 10, 2006 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Jan 09, 2006 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Jan 06, 2006 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Jan 05, 2006 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Jan 04, 2006 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Jan 03, 2006 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Dec 30, 2005 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Dec 29, 2005 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Dec 28, 2005 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Dec 23, 2005 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Dec 22, 2005 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Dec 21, 2005 6.950 7.250 7.250 7.250 53,900 +0.00(+0.00%)
Dec 20, 2005 6.950 7.250 7.250 7.250 53,900 +0.31(+4.47%)
Dec 19, 2005 7.200 7.200 6.940 6.940 122,192 -0.26(-3.61%)
Dec 16, 2005 7.300 7.340 7.000 7.200 66,690 -0.15(-2.04%)
Dec 15, 2005 7.160 7.500 7.160 7.350 41,550 +0.00(+0.00%)
Dec 14, 2005 7.350 7.500 7.340 7.350 80,830 +0.01(+0.14%)
Dec 13, 2005 7.100 7.340 7.000 7.340 113,720 +0.24(+3.38%)
Dec 12, 2005 7.200 7.250 6.900 7.100 88,760 +0.00(+0.00%)
Dec 09, 2005 7.250 7.250 7.090 7.100 74,114 -0.05(-0.70%)
Dec 08, 2005 7.450 7.480 7.150 7.150 150,862 -0.15(-2.05%)
Dec 07, 2005 7.130 7.480 7.070 7.300 220,289 +0.24(+3.40%)
Dec 06, 2005 7.050 7.160 7.010 7.060 116,850 +0.03(+0.43%)
Dec 05, 2005 6.930 7.250 6.930 7.030 527,848 +0.13(+1.88%)
Dec 02, 2005 6.460 6.950 6.450 6.900 1,113,460 +0.45(+6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.