Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust US Consmr Dscrtn ETF (TSX: FHD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2021 34.07 34.07 34.07 0 +0.16(+0.47%)
Feb 11, 2021 33.88 33.91 33.88 33.91 15,583 -0.11(-0.32%)
Feb 08, 2021 34.02 34.02 34.02 0 +1.89(+5.88%)
Feb 01, 2021 32.13 32.13 32.13 0 -0.06(-0.19%)
Jan 27, 2021 32.19 32.19 32.19 0 +0.14(+0.44%)
Jan 20, 2021 32.05 32.05 32.05 0 +0.00(+0.00%)
Jan 18, 2021 32.05 32.05 32.05 0 +1.27(+4.13%)
Jan 15, 2021 30.78 30.78 30.78 88 +0.00(+0.00%)
Jan 12, 2021 30.78 30.78 30.78 0 +0.00(+0.00%)
Jan 11, 2021 30.78 30.78 30.78 157 +0.00(+0.00%)
Jan 06, 2021 30.78 30.78 30.78 0 +0.68(+2.26%)
Jan 05, 2021 30.05 30.10 30.05 30.10 5,500 +0.45(+1.52%)
Dec 24, 2020 29.65 29.65 29.65 0 +0.00(+0.00%)
Dec 16, 2020 29.65 29.65 29.65 0 +0.00(+0.00%)
Dec 07, 2020 29.65 29.65 29.65 0 +0.00(+0.00%)
Dec 03, 2020 29.65 29.65 29.65 0 +0.03(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.