Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: MNO )

0.5100 -0.0400 (-7.27%)
Streaming Delayed Price Updated: 2:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.3500 0.3600 0.3450 0.3600 175,500 +0.01(+2.86%)
Feb 27, 2023 0.3550 0.3600 0.3400 0.3500 124,100 +0.01(+1.45%)
Feb 24, 2023 0.3950 0.3950 0.3450 0.3450 109,000 -0.01(-1.43%)
Feb 23, 2023 0.3400 0.3500 0.3400 0.3500 173,918 +0.01(+2.94%)
Feb 22, 2023 0.3600 0.3600 0.3350 0.3400 196,007 -0.01(-4.23%)
Feb 21, 2023 0.3650 0.3650 0.3550 0.3550 139,160 +0.00(+0.00%)
Feb 17, 2023 0.3550 0 -0.01(-2.74%)
Feb 16, 2023 0.3700 0.3750 0.3600 0.3650 132,500 +0.01(+2.82%)
Feb 15, 2023 0.3700 0.3700 0.3550 0.3550 128,400 -0.01(-2.74%)
Feb 14, 2023 0.3650 0.3700 0.3600 0.3650 80,507 +0.01(+2.82%)
Feb 13, 2023 0.3600 0.3600 0.3550 0.3550 63,149 +0.00(+0.00%)
Feb 10, 2023 0.3650 0.3700 0.3550 0.3550 54,000 -0.01(-2.74%)
Feb 09, 2023 0.3800 0.3800 0.3600 0.3650 81,500 +0.01(+1.39%)
Feb 08, 2023 0.3700 0.3700 0.3500 0.3600 144,073 -0.01(-2.70%)
Feb 07, 2023 0.3850 0.3850 0.3700 0.3700 140,666 -0.01(-1.33%)
Feb 06, 2023 0.3750 0.3800 0.3700 0.3750 321,100 +0.00(+0.00%)
Feb 03, 2023 0.3750 0.3800 0.3700 0.3750 97,100 -0.01(-1.32%)
Feb 02, 2023 0.3950 0.3950 0.3800 0.3800 166,500 -0.02(-3.80%)
Feb 01, 2023 0.4150 0.4150 0.3750 0.3950 201,002 -0.01(-1.25%)
Jan 31, 2023 0.3900 0.4150 0.3900 0.4000 98,810 +0.02(+3.90%)
Jan 30, 2023 0.3850 0.4150 0.3850 0.3850 212,386 -0.01(-1.28%)
Jan 27, 2023 0.4100 0.4100 0.3900 0.3900 112,640 -0.02(-4.88%)
Jan 26, 2023 0.4200 0.4200 0.4000 0.4100 67,500 -0.01(-1.20%)
Jan 25, 2023 0.4000 0.4200 0.4000 0.4150 64,161 +0.00(+0.00%)
Jan 24, 2023 0.4250 0.4400 0.4150 0.4150 107,900 -0.01(-2.35%)
Jan 23, 2023 0.4400 0.4450 0.4200 0.4250 66,660 -0.02(-3.41%)
Jan 20, 2023 0.4200 0.4400 0.4200 0.4400 95,400 +0.01(+2.33%)
Jan 19, 2023 0.4500 0.4500 0.4300 0.4300 2,180,500 +0.00(+0.00%)
Jan 18, 2023 0.4400 0.4500 0.4300 0.4300 138,407 -0.01(-2.27%)
Jan 17, 2023 0.4700 0.4750 0.4300 0.4400 421,546 -0.02(-4.35%)
Jan 16, 2023 0.4600 0.4900 0.4500 0.4600 581,030 +0.04(+8.24%)
Jan 13, 2023 0.3900 0.4450 0.3900 0.4250 515,164 +0.04(+11.84%)
Jan 12, 2023 0.3500 0.3900 0.3500 0.3800 434,800 +0.03(+8.57%)
Jan 11, 2023 0.3600 0.3600 0.3500 0.3500 967,905 +0.00(+0.00%)
Jan 10, 2023 0.3600 0.3600 0.3500 0.3500 230,094 -0.01(-2.78%)
Jan 09, 2023 0.3550 0.3700 0.3550 0.3600 713,500 +0.01(+2.86%)
Jan 06, 2023 0.3300 0.3500 0.3300 0.3500 583,000 +0.02(+6.06%)
Jan 05, 2023 0.3400 0.3400 0.3300 0.3300 237,000 -0.01(-2.94%)
Jan 04, 2023 0.3400 0.3500 0.3400 0.3400 330,750 +0.02(+4.62%)
Jan 03, 2023 0.3500 0.3500 0.3250 0.3250 175,000 -0.02(-4.41%)
Dec 30, 2022 0.3400 0 +0.01(+1.49%)
Dec 29, 2022 0.3400 0.3500 0.3300 0.3350 78,015 -0.01(-1.47%)
Dec 28, 2022 0.3300 0.3500 0.3300 0.3400 110,179 -0.00(-1.45%)
Dec 23, 2022 0.3450 0 +0.00(+1.47%)
Dec 22, 2022 0.3400 0.3400 0.3300 0.3400 414,002 +0.00(+0.00%)
Dec 21, 2022 0.3400 0.3400 0.3300 0.3400 511,750 +0.00(+0.00%)
Dec 20, 2022 0.3400 0.3400 0.3350 0.3400 372,806 +0.00(+0.00%)
Dec 19, 2022 0.3450 0.3450 0.3400 0.3400 278,060 -0.00(-1.45%)
Dec 16, 2022 0.3650 0.3700 0.3400 0.3450 442,800 -0.02(-5.48%)
Dec 15, 2022 0.3700 0.3850 0.3650 0.3650 168,735 -0.01(-1.35%)
Dec 14, 2022 0.3700 0.3700 0.3650 0.3700 399,010 +0.01(+1.37%)
Dec 13, 2022 0.4200 0.4200 0.3650 0.3650 247,360 -0.02(-3.95%)
Dec 12, 2022 0.4100 0.4200 0.3750 0.3800 239,686 -0.02(-5.00%)
Dec 09, 2022 0.3900 0.4250 0.3800 0.4000 365,300 +0.02(+5.26%)
Dec 08, 2022 0.3800 0.3900 0.3800 0.3800 192,000 +0.00(+0.00%)
Dec 07, 2022 0.3850 0.3900 0.3800 0.3800 29,500 -0.01(-1.30%)
Dec 06, 2022 0.3900 0.3900 0.3750 0.3850 109,020 +0.01(+1.32%)
Dec 05, 2022 0.3900 0.3900 0.3750 0.3800 89,520 +0.01(+1.33%)
Dec 02, 2022 0.3900 0.3950 0.3750 0.3750 520,578 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.