Indicators

Purpose Conservative Income Fund (TSX: PRP )

19.35 UNCHANGED

Last Price Updated: 11:31 AM EDT, Mar 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2022				20.41	0	+0.04(+0.20%)
Feb 16, 2022				20.37	0	-0.18(-0.88%)
Feb 07, 2022				20.55	0	-0.09(-0.44%)
Feb 02, 2022	20.64	20.64	20.64	20.64	100	+0.06(+0.29%)
Jan 25, 2022				20.58	0	-0.06(-0.29%)
Jan 21, 2022				20.64	0	-0.31(-1.48%)
Jan 06, 2022				20.95	20	-0.03(-0.14%)
Jan 05, 2022	20.98	20.98	20.98	20.98	100	-0.06(-0.29%)
Dec 29, 2021		21.04	21.04	21.04	0	+0.11(+0.53%)
Dec 22, 2021		20.93	20.93	20.93	0	-0.03(-0.14%)
Dec 16, 2021		20.96	20.96	20.96	0	+0.07(+0.34%)
Dec 15, 2021	20.89	20.89	20.89	20.89	1,300	+0.01(+0.05%)
Dec 14, 2021	20.81	20.88	20.81	20.88	230	+0.10(+0.48%)
Dec 13, 2021	20.78	20.78	20.78	20.78	100	+0.02(+0.10%)
Dec 10, 2021	20.76	20.76	20.76	20.76	400	+0.06(+0.29%)
Dec 09, 2021	20.70	20.70	20.70	20.70	100	-0.03(-0.14%)
Dec 08, 2021	20.73	20.73	20.73	20.73	100	+0.08(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.