Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.1900 -0.0300 (-13.64%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.3000 0.3300 0.3000 0.3300 4,722 +0.03(+10.00%)
Feb 28, 2024 0.3200 0.3200 0.3000 0.3000 15,400 +0.00(+0.00%)
Feb 23, 2024 0.3000 316 +0.05(+20.00%)
Feb 21, 2024 0.2500 0 +0.02(+8.70%)
Feb 20, 2024 0.2400 0.2400 0.2300 0.2300 19,700 -0.03(-11.54%)
Feb 16, 2024 0.2600 0 -0.02(-7.14%)
Feb 15, 2024 0.2950 0.2950 0.2800 0.2800 3,500 +0.03(+12.00%)
Feb 14, 2024 0.2500 0.2500 0.2500 0.2500 9,610 +0.05(+25.00%)
Feb 07, 2024 0.2000 0 -0.03(-13.04%)
Feb 02, 2024 0.2300 0 +0.00(+0.00%)
Feb 01, 2024 0.2200 0.2300 0.2200 0.2300 3,877 +0.01(+4.55%)
Jan 31, 2024 0.2200 0.2200 0.2200 0.2200 7,000 +0.02(+10.00%)
Jan 29, 2024 0.2000 0 -0.02(-9.09%)
Jan 25, 2024 0.2200 0 +0.01(+4.76%)
Jan 24, 2024 0.2300 0.2300 0.2100 0.2100 6,500 -0.03(-12.50%)
Jan 19, 2024 0.2400 0 -0.02(-7.69%)
Jan 17, 2024 0.2600 0 +0.06(+30.00%)
Jan 16, 2024 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Jan 15, 2024 0.2000 0.2000 0.2000 0.2000 5,000 +0.02(+8.11%)
Jan 12, 2024 0.1850 0.1850 0.1850 0.1850 4,000 -0.01(-5.13%)
Jan 11, 2024 0.1950 0.1950 0.1950 0.1950 5,000 +0.01(+5.41%)
Jan 09, 2024 0.1850 1 -0.01(-2.63%)
Jan 05, 2024 0.1900 0 -0.01(-5.00%)
Jan 04, 2024 0.1850 0.2000 0.1650 0.2000 13,000 +0.00(+0.00%)
Jan 03, 2024 0.1900 0.2000 0.1900 0.2000 7,444 +0.01(+5.26%)
Jan 02, 2024 0.1950 0.2000 0.1900 0.1900 12,582 +0.00(+0.00%)
Dec 29, 2023 0.1900 0 -0.01(-5.00%)
Dec 27, 2023 0.2000 0 -0.02(-9.09%)
Dec 22, 2023 0.2200 0 -0.01(-2.22%)
Dec 21, 2023 0.2500 0.2500 0.2250 0.2250 6,500 -0.01(-2.17%)
Dec 20, 2023 0.2500 0.2500 0.2300 0.2300 4,500 -0.02(-8.00%)
Dec 19, 2023 0.2300 0.2500 0.2300 0.2500 3,000 +0.02(+8.70%)
Dec 18, 2023 0.2300 0.2300 0.2300 0.2300 5,000 +0.00(+0.00%)
Dec 14, 2023 0.2300 0 +0.01(+4.55%)
Dec 13, 2023 0.2500 0.2500 0.2200 0.2200 3,500 +0.02(+10.00%)
Dec 11, 2023 0.2000 0 -0.08(-27.27%)
Dec 08, 2023 0.2550 0.2750 0.2550 0.2750 6,003 +0.03(+12.24%)
Dec 07, 2023 0.2500 0.2550 0.2450 0.2450 13,500 -0.01(-2.00%)
Dec 06, 2023 0.1900 0.2500 0.1900 0.2500 7,056 +0.01(+4.17%)
Dec 04, 2023 0.2400 0 +0.01(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.