Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IRI )

0.0050 UNCHANGED
Last Price Updated: 3:09 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.2300 0.2300 0.2300 0.2300 10,500 -0.07(-23.33%)
Feb 25, 2011 0.3000 0.3000 0.3000 0.3000 4,000 +0.00(+0.00%)
Feb 24, 2011 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Feb 23, 2011 0.3000 0.3000 0.3000 0.3000 5,000 +0.05(+20.00%)
Feb 22, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 18, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 17, 2011 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Feb 16, 2011 0.2500 0.2500 0.2500 0.2500 30,000 +0.00(+0.00%)
Feb 15, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 14, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 11, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 10, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 09, 2011 0.2500 0.2500 0.2500 0.2500 2,000 -0.02(-7.41%)
Feb 08, 2011 0.2700 0.2700 0.2700 0.2700 10,000 -0.02(-8.47%)
Feb 07, 2011 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Feb 04, 2011 0.2450 0.2950 0.2450 0.2950 36,500 +0.07(+34.09%)
Feb 03, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 02, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 01, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 31, 2011 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 28, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 27, 2011 0.2200 0.2200 0.2200 0.2200 4,000 +0.00(+0.00%)
Jan 26, 2011 0.2200 0.2200 0.2200 0.2200 37,000 +0.02(+10.00%)
Jan 25, 2011 0.2000 0.2000 0.2000 0.2000 8,000 +0.01(+5.26%)
Jan 24, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 21, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 20, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 19, 2011 0.1850 0.1900 0.1850 0.1900 18,500 +0.02(+11.76%)
Jan 18, 2011 0.1900 0.1900 0.1700 0.1700 15,000 -0.02(-10.53%)
Jan 17, 2011 0.1900 0.1900 0.1900 0.1900 5,000 +0.04(+26.67%)
Jan 14, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 13, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 12, 2011 0.1800 0.1800 0.1500 0.1500 81,750 -0.04(-21.05%)
Jan 11, 2011 0.1900 0.1900 0.1900 0.1900 17,000 +0.01(+5.56%)
Jan 10, 2011 0.1900 0.1900 0.1750 0.1800 35,500 -0.02(-10.00%)
Jan 07, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 06, 2011 0.1900 0.2000 0.1900 0.2000 28,070 +0.01(+5.26%)
Jan 05, 2011 0.1950 0.1950 0.1900 0.1900 51,000 +0.00(+0.00%)
Jan 04, 2011 0.1900 0.1900 0.1900 0.1900 2,000 -0.01(-2.56%)
Dec 31, 2010 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Dec 30, 2010 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Dec 29, 2010 0.2500 0.2500 0.1950 0.1950 37,000 +0.01(+5.41%)
Dec 24, 2010 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Dec 23, 2010 0.1850 0.1850 0.1850 0.1850 7,500 -0.04(-15.91%)
Dec 22, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 21, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 20, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 17, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 16, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 15, 2010 0.2200 0.2500 0.2200 0.2200 25,000 +0.00(+0.00%)
Dec 14, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 13, 2010 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 10, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 09, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 08, 2010 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
Dec 07, 2010 0.1800 0.2200 0.1700 0.2200 60,000 +0.05(+29.41%)
Dec 06, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 03, 2010 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 02, 2010 0.1800 0.1800 0.1700 0.1700 20,000 -0.05(-22.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.