Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IRI )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.0900 0.0900 0.0900 0.0900 5,000 +0.01(+12.50%)
Feb 28, 2012 0.0950 0.0950 0.0800 0.0800 106,000 -0.01(-15.79%)
Feb 27, 2012 0.0850 0.0950 0.0850 0.0950 24,000 -0.02(-17.39%)
Feb 24, 2012 0.0950 0.1150 0.0950 0.1150 70,000 +0.02(+21.05%)
Feb 23, 2012 0.1150 0.1150 0.0700 0.0950 131,000 -0.02(-20.83%)
Feb 22, 2012 0.1700 0.1700 0.1200 0.1200 6,000 -0.04(-25.00%)
Feb 21, 2012 0.1200 0.1600 0.1200 0.1600 36,000 -0.03(-15.79%)
Feb 17, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 16, 2012 0.1900 0.1900 0.1900 0.1900 2,000 -0.03(-13.64%)
Feb 15, 2012 0.1900 0.2200 0.1900 0.2200 46,875 +0.02(+10.00%)
Feb 14, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 13, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 10, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 09, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 08, 2012 0.1700 0.2200 0.1700 0.2000 14,000 +0.05(+33.33%)
Feb 07, 2012 0.1500 0.1500 0.1500 0.1500 3,500 +0.04(+36.36%)
Feb 06, 2012 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Feb 03, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 02, 2012 0.1100 0.1100 0.1100 0.1100 19,000 +0.00(+0.00%)
Feb 01, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 31, 2012 0.0900 0.1100 0.0800 0.1100 66,900 +0.01(+15.79%)
Jan 30, 2012 0.0950 0.0950 0.0950 0.0950 9,000 +0.00(+0.00%)
Jan 27, 2012 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Jan 26, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 25, 2012 0.1000 0.1000 0.0950 0.0950 28,500 -0.01(-5.00%)
Jan 24, 2012 0.0950 0.1000 0.0950 0.1000 11,000 -0.01(-9.09%)
Jan 23, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 20, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 19, 2012 0.1100 0.1100 0.1100 0.1100 26,000 +0.00(+0.00%)
Jan 18, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 17, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 16, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 13, 2012 0.1100 0.1100 0.1100 0.1100 37,500 +0.00(+0.00%)
Jan 12, 2012 0.1100 0.1100 0.1100 0.1100 500 -0.02(-15.38%)
Jan 11, 2012 0.1600 0.1600 0.1300 0.1300 25,000 +0.01(+4.00%)
Jan 10, 2012 0.1250 0.1250 0.1250 0.1250 500 -0.02(-16.67%)
Jan 09, 2012 0.1500 0.1500 0.1300 0.1500 46,000 +0.00(+0.00%)
Jan 06, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 05, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 04, 2012 0.1500 0.1500 0.1500 0.1500 10,000 +0.04(+36.36%)
Dec 30, 2011 0.1100 0.1100 0.1100 0.1100 23,000 +0.02(+22.22%)
Dec 29, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 28, 2011 0.0700 0.0900 0.0700 0.0900 29,881 +0.02(+38.46%)
Dec 23, 2011 0.0700 0.0650 0.0650 0.0650 30,000 -0.01(-18.75%)
Dec 21, 2011 0.0650 0.0800 0.0650 0.0800 30,000 +0.01(+14.29%)
Dec 20, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 19, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 16, 2011 0.0700 0.0700 0.0700 0.0700 29,000 -0.00(-6.67%)
Dec 15, 2011 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 14, 2011 0.0800 0.0800 0.0750 0.0750 55,000 -0.01(-6.25%)
Dec 13, 2011 0.0850 0.0850 0.0800 0.0800 20,000 -0.02(-20.00%)
Dec 12, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 09, 2011 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Dec 08, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 07, 2011 0.0900 0.1000 0.0900 0.1000 10,000 +0.02(+25.00%)
Dec 06, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 05, 2011 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Dec 02, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.