Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 06, 2015 0.0400 0.0500 0.0400 0.0450 205,000 +0.01(+28.57%)
Feb 05, 2015 0.0300 0.0350 0.0300 0.0350 6,000 -0.00(-12.50%)
Feb 03, 2015 0.0400 0.0400 0.0400 0 +0.02(+100.00%)
Feb 02, 2015 0.0200 0.0200 0.0200 0.0200 9,500 +0.00(+0.00%)
Jan 09, 2015 0.0200 0.0200 0.0200 0 -0.02(-42.86%)
Jan 08, 2015 0.0350 0.0350 0.0350 0.0350 33,000 +0.00(+0.00%)
Jan 07, 2015 0.0350 0.0350 0.0350 0.0350 19,000 +0.00(+0.00%)
Jan 06, 2015 0.0350 0.0350 0.0250 0.0350 65,000 +0.03(+250.00%)
Dec 29, 2014 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 10, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.