Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 27, 2019 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+20.00%)
Feb 21, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Feb 19, 2019 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Feb 05, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 04, 2019 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+40.00%)
Feb 01, 2019 0.0250 0.0250 0.0250 0.0250 4,000 -0.01(-28.57%)
Dec 12, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 11, 2018 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Dec 10, 2018 0.0400 0.0400 0.0400 0.0400 6,500 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.