Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Border Petroleum Ltd (TSV: BOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0250 0.0250 0.0250 0.0250 7,000 -0.00(-16.67%)
Feb 27, 2017 0.0250 0.0300 0.0250 0.0300 341,000 +0.00(+0.00%)
Feb 15, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 07, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 03, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 02, 2017 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Jan 31, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 30, 2017 0.0300 0.0300 0.0300 0.0300 23,600 +0.00(+20.00%)
Jan 26, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 24, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 20, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 19, 2017 0.0300 0.0300 0.0300 0.0300 170,000 +0.00(+20.00%)
Jan 18, 2017 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jan 17, 2017 0.0350 0.0350 0.0250 0.0250 194,000 -0.00(-16.67%)
Jan 16, 2017 0.0400 0.0400 0.0300 0.0300 202,563 -0.01(-25.00%)
Jan 13, 2017 0.0300 0.0400 0.0250 0.0400 398,300 +0.01(+60.00%)
Jan 12, 2017 0.0200 0.0250 0.0200 0.0250 31,000 +0.01(+25.00%)
Dec 28, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 22, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 19, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 16, 2016 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Dec 15, 2016 0.0250 0.0250 0.0250 0.0250 15,500 +0.00(+0.00%)
Dec 14, 2016 0.0250 0.0350 0.0250 0.0250 266,815 +0.01(+66.67%)
Dec 13, 2016 0.0250 0.0250 0.0150 0.0150 351,000 -0.01(-40.00%)
Dec 12, 2016 0.0200 0.0350 0.0200 0.0250 279,451 +0.01(+25.00%)
Dec 09, 2016 0.0150 0.0200 0.0150 0.0200 53,550 +0.00(+0.00%)
Dec 08, 2016 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Dec 06, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 05, 2016 0.0150 0.0250 0.0150 0.0200 665,600 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.