Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.1400 0.1400 0.1400 200 +0.00(+0.00%)
Feb 26, 2015 0.1400 0.1400 0.1400 0.1400 1,500 -0.01(-6.67%)
Feb 25, 2015 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Feb 20, 2015 0.1500 0.1500 0.1500 0 +0.02(+20.00%)
Feb 19, 2015 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+4.17%)
Feb 11, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 10, 2015 0.1250 0.1250 0.1200 0.1200 9,500 -0.01(-4.00%)
Feb 09, 2015 0.1350 0.1350 0.1250 0.1250 44,000 -0.04(-21.88%)
Feb 05, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 02, 2015 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Jan 30, 2015 0.1700 0.1700 0.1700 0.1700 5,000 +0.04(+25.93%)
Jan 29, 2015 0.1450 0.1450 0.1350 0.1350 10,000 -0.03(-18.18%)
Jan 22, 2015 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Jan 21, 2015 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Jan 15, 2015 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Jan 13, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 12, 2015 0.2000 0.2000 0.2000 0.2000 12,750 +0.00(+0.00%)
Jan 08, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 06, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 05, 2015 0.2050 0.2050 0.2000 0.2000 11,750 +0.00(+0.00%)
Jan 02, 2015 0.2000 0.2000 0.2000 0.2000 20,000 +0.05(+33.33%)
Dec 22, 2014 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Dec 19, 2014 0.1700 0.1700 0.1700 0.1700 35,000 +0.00(+0.00%)
Dec 18, 2014 0.1700 0.1700 0.1700 0.1700 33,000 -0.00(-2.86%)
Dec 16, 2014 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Dec 15, 2014 0.1800 0.1800 0.1800 0.1800 1,000 -0.03(-14.29%)
Dec 12, 2014 0.2100 0.2100 0.2100 0.2100 31,000 +0.04(+20.00%)
Dec 11, 2014 0.2000 0.2000 0.1750 0.1750 12,500 -0.05(-22.22%)
Dec 09, 2014 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Dec 05, 2014 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.