Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.1300 0.1300 0.1300 0.1300 15,500 +0.01(+4.00%)
Feb 27, 2017 0.1250 0.1250 0.1250 0.1250 6,000 -0.02(-10.71%)
Feb 24, 2017 0.1400 0.1400 0.1400 0.1400 9,000 -0.01(-6.67%)
Feb 23, 2017 0.1250 0.1500 0.1250 0.1500 135,000 +0.02(+15.38%)
Feb 22, 2017 0.1500 0.1500 0.1250 0.1300 196,848 -0.02(-13.33%)
Feb 21, 2017 0.1350 0.1500 0.1300 0.1500 85,650 +0.01(+3.45%)
Feb 17, 2017 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Feb 16, 2017 0.1500 0.1500 0.1500 0.1500 9,500 +0.00(+0.00%)
Feb 15, 2017 0.1500 0.1500 0.1500 0.1500 47,000 +0.00(+0.00%)
Feb 14, 2017 0.1550 0.1550 0.1500 0.1500 17,000 -0.02(-11.76%)
Feb 10, 2017 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Feb 09, 2017 0.1600 0.1600 0.1600 0.1600 35,000 +0.00(+0.00%)
Feb 08, 2017 0.1650 0.1650 0.1600 0.1600 16,000 +0.00(+0.00%)
Feb 07, 2017 0.1600 0.1600 0.1600 0.1600 12,000 -0.01(-5.88%)
Feb 03, 2017 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Feb 02, 2017 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Jan 27, 2017 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Jan 26, 2017 0.1650 0.1800 0.1650 0.1700 15,000 +0.02(+9.68%)
Jan 25, 2017 0.1600 0.1600 0.1550 0.1550 10,000 -0.02(-8.82%)
Jan 18, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 17, 2017 0.1700 0.1700 0.1700 0.1700 6,000 +0.00(+0.00%)
Jan 12, 2017 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Jan 10, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 09, 2017 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Jan 06, 2017 0.1800 0.1800 0.1800 0.1800 60,000 +0.01(+2.86%)
Jan 05, 2017 0.1800 0.1800 0.1750 0.1750 15,000 +0.00(+2.94%)
Jan 04, 2017 0.1800 0.1900 0.1700 0.1700 154,600 -0.01(-8.11%)
Jan 03, 2017 0.1850 0.1850 0.1850 0.1850 1,800 +0.01(+2.78%)
Dec 28, 2016 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Dec 23, 2016 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Dec 21, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 20, 2016 0.1750 0.1800 0.1750 0.1800 33,568 +0.02(+12.50%)
Dec 19, 2016 0.1600 0.1600 0.1600 0.1600 28,000 -0.01(-3.03%)
Dec 16, 2016 0.1650 0.1650 0.1650 0.1650 22,000 +0.00(+0.00%)
Dec 12, 2016 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 09, 2016 0.1750 0.1750 0.1650 0.1650 13,500 -0.02(-10.81%)
Dec 07, 2016 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Dec 06, 2016 0.1800 0.1850 0.1800 0.1850 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.