Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Margaret Lake Diamond Inc (TSV: DIA )

0.1600 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jul 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.2800 67 -0.01(-5.08%)
Feb 23, 2022 0.2950 150 +0.04(+15.69%)
Feb 22, 2022 0.2650 0.2650 0.2550 0.2550 11,000 -0.03(-8.93%)
Feb 17, 2022 0.2800 0 +0.00(+0.00%)
Feb 15, 2022 0.2800 288 +0.02(+5.66%)
Feb 11, 2022 0.2650 0 +0.00(+0.00%)
Feb 07, 2022 0.2650 51 +0.01(+1.92%)
Feb 01, 2022 0.2600 150 -0.02(-8.77%)
Jan 28, 2022 0.2850 1 -0.01(-1.72%)
Jan 27, 2022 0.2900 0.2900 0.2900 0.2900 14,467 +0.00(+0.00%)
Jan 25, 2022 0.2900 30 -0.02(-4.92%)
Jan 21, 2022 0.3050 180 -0.03(-7.58%)
Jan 18, 2022 0.3300 0 +0.00(+0.00%)
Jan 17, 2022 0.3300 0.3300 0.3300 0.3300 10,000 +0.00(+0.00%)
Jan 14, 2022 0.3400 0.3400 0.3300 0.3300 1,892 -0.01(-4.35%)
Jan 12, 2022 0.3450 10 +0.03(+11.29%)
Jan 11, 2022 0.3100 0.3100 0.3100 0.3100 4,750 +0.00(+0.00%)
Jan 10, 2022 0.3100 0.3100 0.3100 0.3100 7,987 +0.01(+3.33%)
Jan 07, 2022 0.2500 0.3000 0.2500 0.3000 29,500 +0.04(+15.38%)
Jan 06, 2022 0.2600 0.2600 0.2600 0.2600 900 +0.01(+1.96%)
Jan 05, 2022 0.2550 0.2550 0.2550 0.2550 1,121 -0.02(-5.56%)
Jan 04, 2022 0.2700 0.2700 0.2700 0.2700 1,559 +0.01(+3.85%)
Dec 31, 2021 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Dec 30, 2021 0.2500 0.2500 0.2500 0.2500 16,500 +0.00(+0.00%)
Dec 29, 2021 0.2500 0.2500 0.2500 0.2500 3,356 +0.00(+0.00%)
Dec 24, 2021 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Dec 23, 2021 0.2250 0.2400 0.2250 0.2400 16,089 +0.01(+2.13%)
Dec 21, 2021 0.2350 0.2350 0.2350 100 +0.01(+4.44%)
Dec 20, 2021 0.2400 0.2400 0.2250 0.2250 21,401 -0.01(-4.26%)
Dec 17, 2021 0.2350 0.2350 0.2350 0.2350 5,005 -0.01(-4.08%)
Dec 16, 2021 0.2350 0.2450 0.2350 0.2450 29,923 +0.00(+0.00%)
Dec 15, 2021 0.2350 0.2450 0.2350 0.2450 31,670 +0.02(+8.89%)
Dec 13, 2021 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Dec 10, 2021 0.2200 0.2200 0.2200 0.2200 3,000 -0.02(-8.33%)
Dec 09, 2021 0.2400 0.2400 0.2400 0.2400 22,362 +0.00(+0.00%)
Dec 08, 2021 0.2400 0.2400 0.2400 0.2400 500 +0.02(+11.63%)
Dec 07, 2021 0.2000 0.2500 0.2000 0.2150 59,246 +0.01(+7.50%)
Dec 02, 2021 0.2000 0.2000 0.2000 50 +0.02(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.