Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.2800 67 -0.01(-5.08%)
Feb 23, 2022 0.2950 150 +0.04(+15.69%)
Feb 22, 2022 0.2650 0.2650 0.2550 0.2550 11,000 -0.03(-8.93%)
Feb 17, 2022 0.2800 0 +0.00(+0.00%)
Feb 15, 2022 0.2800 288 +0.02(+5.66%)
Feb 11, 2022 0.2650 0 +0.00(+0.00%)
Feb 07, 2022 0.2650 51 +0.01(+1.92%)
Feb 01, 2022 0.2600 150 -0.02(-8.77%)
Jan 28, 2022 0.2850 1 -0.01(-1.72%)
Jan 27, 2022 0.2900 0.2900 0.2900 0.2900 14,467 +0.00(+0.00%)
Jan 25, 2022 0.2900 30 -0.02(-4.92%)
Jan 21, 2022 0.3050 180 -0.03(-7.58%)
Jan 18, 2022 0.3300 0 +0.00(+0.00%)
Jan 17, 2022 0.3300 0.3300 0.3300 0.3300 10,000 +0.00(+0.00%)
Jan 14, 2022 0.3400 0.3400 0.3300 0.3300 1,892 -0.01(-4.35%)
Jan 12, 2022 0.3450 10 +0.03(+11.29%)
Jan 11, 2022 0.3100 0.3100 0.3100 0.3100 4,750 +0.00(+0.00%)
Jan 10, 2022 0.3100 0.3100 0.3100 0.3100 7,987 +0.01(+3.33%)
Jan 07, 2022 0.2500 0.3000 0.2500 0.3000 29,500 +0.04(+15.38%)
Jan 06, 2022 0.2600 0.2600 0.2600 0.2600 900 +0.01(+1.96%)
Jan 05, 2022 0.2550 0.2550 0.2550 0.2550 1,121 -0.02(-5.56%)
Jan 04, 2022 0.2700 0.2700 0.2700 0.2700 1,559 +0.01(+3.85%)
Dec 31, 2021 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Dec 30, 2021 0.2500 0.2500 0.2500 0.2500 16,500 +0.00(+0.00%)
Dec 29, 2021 0.2500 0.2500 0.2500 0.2500 3,356 +0.00(+0.00%)
Dec 24, 2021 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Dec 23, 2021 0.2250 0.2400 0.2250 0.2400 16,089 +0.01(+2.13%)
Dec 21, 2021 0.2350 0.2350 0.2350 100 +0.01(+4.44%)
Dec 20, 2021 0.2400 0.2400 0.2250 0.2250 21,401 -0.01(-4.26%)
Dec 17, 2021 0.2350 0.2350 0.2350 0.2350 5,005 -0.01(-4.08%)
Dec 16, 2021 0.2350 0.2450 0.2350 0.2450 29,923 +0.00(+0.00%)
Dec 15, 2021 0.2350 0.2450 0.2350 0.2450 31,670 +0.02(+8.89%)
Dec 13, 2021 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Dec 10, 2021 0.2200 0.2200 0.2200 0.2200 3,000 -0.02(-8.33%)
Dec 09, 2021 0.2400 0.2400 0.2400 0.2400 22,362 +0.00(+0.00%)
Dec 08, 2021 0.2400 0.2400 0.2400 0.2400 500 +0.02(+11.63%)
Dec 07, 2021 0.2000 0.2500 0.2000 0.2150 59,246 +0.01(+7.50%)
Dec 02, 2021 0.2000 0.2000 0.2000 50 +0.02(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.