Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2023 0.0250 0 +0.00(+0.00%)
Feb 24, 2023 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Feb 23, 2023 0.0250 0.0250 0.0250 0.0250 62,000 +0.00(+0.00%)
Feb 22, 2023 0.0300 0.0300 0.0250 0.0250 45,005 -0.00(-16.67%)
Feb 21, 2023 0.0250 0.0300 0.0250 0.0300 17,085 +0.00(+20.00%)
Feb 16, 2023 0.0250 0 +0.00(+0.00%)
Feb 15, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Feb 09, 2023 0.0200 0 +0.00(+0.00%)
Feb 08, 2023 0.0200 0.0200 0.0200 0.0200 72,000 -0.01(-20.00%)
Feb 06, 2023 0.0250 10 +0.01(+25.00%)
Feb 01, 2023 0.0200 0 +0.00(+0.00%)
Jan 31, 2023 0.0200 0.0200 0.0200 0.0200 150,005 +0.00(+0.00%)
Jan 30, 2023 0.0200 0.0200 0.0200 0.0200 223,000 +0.00(+0.00%)
Jan 27, 2023 0.0150 0.0200 0.0150 0.0200 198,045 +0.00(+0.00%)
Jan 26, 2023 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Jan 23, 2023 0.0200 400 +0.00(+0.00%)
Jan 19, 2023 0.0200 0 +0.00(+0.00%)
Jan 13, 2023 0.0200 0 +0.00(+0.00%)
Jan 12, 2023 0.0200 0.0200 0.0200 0.0200 360,000 +0.00(+0.00%)
Jan 11, 2023 0.0200 0.0200 0.0200 0.0200 137,000 +0.00(+0.00%)
Jan 10, 2023 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Jan 09, 2023 0.0200 0.0200 0.0200 0.0200 424,000 +0.00(+0.00%)
Jan 06, 2023 0.0200 0.0200 0.0150 0.0200 543,500 +0.00(+0.00%)
Jan 04, 2023 0.0200 0 +0.00(+0.00%)
Jan 03, 2023 0.0250 0.0250 0.0200 0.0200 192,000 +0.00(+0.00%)
Dec 30, 2022 0.0200 0 +0.00(+0.00%)
Dec 29, 2022 0.0200 0.0200 0.0200 0.0200 40,495 +0.00(+0.00%)
Dec 28, 2022 0.0200 0.0200 0.0200 0.0200 754,111 +0.00(+0.00%)
Dec 23, 2022 0.0200 0 -0.01(-33.33%)
Dec 22, 2022 0.0250 0.0300 0.0250 0.0300 13,000 +0.00(+0.00%)
Dec 20, 2022 0.0300 0 +0.00(+0.00%)
Dec 19, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Dec 16, 2022 0.0300 0.0300 0.0300 0.0300 93,000 +0.00(+0.00%)
Dec 15, 2022 0.0300 0.0300 0.0300 0.0300 303,219 +0.00(+20.00%)
Dec 13, 2022 0.0250 0 +0.00(+0.00%)
Dec 12, 2022 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Dec 08, 2022 0.0250 0 +0.00(+0.00%)
Dec 07, 2022 0.0250 0.0300 0.0250 0.0250 560,000 -0.00(-16.67%)
Dec 06, 2022 0.0250 0.0300 0.0250 0.0300 70,000 +0.00(+20.00%)
Dec 05, 2022 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-16.67%)
Dec 02, 2022 0.0300 0.0300 0.0300 0.0300 137,430 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.