Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EGLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.7000 0.7200 0.6600 0.7200 324,000 +0.00(+0.00%)
Feb 27, 2020 0.7100 0.7400 0.7000 0.7200 349,000 -0.01(-1.37%)
Feb 26, 2020 0.7500 0.7500 0.7200 0.7300 208,173 -0.02(-2.67%)
Feb 25, 2020 0.7300 0.7700 0.7300 0.7500 100,520 +0.01(+1.35%)
Feb 24, 2020 0.7800 0.8100 0.7400 0.7400 276,625 -0.05(-6.33%)
Feb 21, 2020 0.8300 0.8400 0.7100 0.7900 266,065 -0.05(-5.95%)
Feb 20, 2020 0.8700 0.8700 0.8300 0.8400 226,790 -0.02(-2.33%)
Feb 19, 2020 0.8900 0.9000 0.8500 0.8600 472,490 +0.03(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.