Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EGLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 11, 2021 0.4900 0.4900 0.4900 0 -0.01(-1.01%)
Feb 10, 2021 0.4900 0.5000 0.4850 0.4950 169,956 +0.01(+1.02%)
Feb 09, 2021 0.4950 0.4950 0.4850 0.4900 80,934 -0.01(-2.00%)
Feb 08, 2021 0.5100 0.5100 0.4850 0.5000 107,038 -0.01(-1.96%)
Feb 05, 2021 0.4900 0.5100 0.4900 0.5100 75,391 +0.03(+6.25%)
Feb 04, 2021 0.4950 0.4950 0.4800 0.4800 67,118 -0.02(-4.00%)
Feb 03, 2021 0.5100 0.5200 0.5000 0.5000 25,826 +0.01(+1.01%)
Feb 02, 2021 0.5000 0.5100 0.4900 0.4950 63,420 +0.01(+1.02%)
Feb 01, 2021 0.5300 0.5300 0.4900 0.4900 94,602 -0.01(-2.00%)
Jan 29, 2021 0.5000 0.5300 0.4900 0.5000 94,926 +0.00(+0.00%)
Jan 28, 2021 0.5100 0.5100 0.4950 0.5000 142,613 +0.00(+0.00%)
Jan 27, 2021 0.5000 0.5100 0.4900 0.5000 122,416 -0.01(-1.96%)
Jan 26, 2021 0.5200 0.5300 0.5000 0.5100 73,519 -0.02(-3.77%)
Jan 25, 2021 0.5400 0.5400 0.5300 0.5300 26,488 -0.03(-5.36%)
Jan 22, 2021 0.5400 0.5600 0.5100 0.5600 83,401 +0.00(+0.00%)
Jan 21, 2021 0.5500 0.5600 0.5300 0.5600 133,024 +0.01(+1.82%)
Jan 20, 2021 0.5300 0.5500 0.5300 0.5500 126,385 +0.02(+3.77%)
Jan 19, 2021 0.5200 0.5300 0.5200 0.5300 26,080 +0.00(+0.00%)
Jan 18, 2021 0.5400 0.5400 0.5200 0.5300 53,902 +0.02(+3.92%)
Jan 15, 2021 0.5100 0.5200 0.4900 0.5100 271,464 -0.01(-1.92%)
Jan 14, 2021 0.5300 0.5300 0.5100 0.5200 39,366 +0.00(+0.00%)
Jan 13, 2021 0.5200 0.5300 0.5100 0.5200 73,550 +0.00(+0.00%)
Jan 12, 2021 0.5300 0.5400 0.5200 0.5200 224,252 +0.00(+0.00%)
Jan 11, 2021 0.5200 0.5400 0.5200 0.5200 76,665 -0.01(-1.89%)
Jan 08, 2021 0.5400 0.5400 0.5300 0.5300 65,610 -0.01(-1.85%)
Jan 07, 2021 0.5600 0.5600 0.5300 0.5400 218,568 -0.02(-3.57%)
Jan 06, 2021 0.5700 0.5700 0.5400 0.5600 141,917 -0.01(-1.75%)
Jan 05, 2021 0.5500 0.5700 0.5400 0.5700 75,330 +0.03(+5.56%)
Jan 04, 2021 0.5600 0.5600 0.5400 0.5400 189,208 -0.01(-1.82%)
Dec 31, 2020 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
Dec 30, 2020 0.5500 0.5500 0.5300 0.5400 115,895 -0.01(-1.82%)
Dec 29, 2020 0.5600 0.5600 0.5500 0.5500 85,321 -0.02(-3.51%)
Dec 24, 2020 0.5700 0.5700 0.5700 0 +0.02(+3.64%)
Dec 23, 2020 0.5500 0.5600 0.5500 0.5500 236,327 +0.00(+0.00%)
Dec 22, 2020 0.5400 0.5500 0.5300 0.5500 137,381 +0.01(+1.85%)
Dec 21, 2020 0.5400 0.5500 0.5400 0.5400 206,310 -0.01(-1.82%)
Dec 18, 2020 0.5500 0.5500 0.5200 0.5500 181,675 +0.00(+0.00%)
Dec 17, 2020 0.5800 0.5800 0.5500 0.5500 229,604 +0.00(+0.00%)
Dec 16, 2020 0.5700 0.5700 0.5300 0.5500 338,916 -0.03(-5.17%)
Dec 15, 2020 0.5800 0.5800 0.5600 0.5800 206,469 +0.00(+0.00%)
Dec 14, 2020 0.5800 0.5900 0.5700 0.5800 125,785 +0.01(+1.75%)
Dec 11, 2020 0.5700 0.5800 0.5700 0.5700 88,599 +0.00(+0.00%)
Dec 10, 2020 0.5500 0.5800 0.5500 0.5700 169,250 +0.02(+3.64%)
Dec 09, 2020 0.5500 0.5600 0.5400 0.5500 279,880 -0.01(-1.79%)
Dec 08, 2020 0.5200 0.5800 0.5100 0.5600 1,185,377 +0.05(+9.80%)
Dec 07, 2020 0.6400 0.6500 0.5100 0.5100 1,494,927 -0.10(-16.39%)
Dec 04, 2020 0.6300 0.6400 0.6100 0.6100 115,164 -0.02(-3.17%)
Dec 03, 2020 0.6300 0.6300 0.6200 0.6300 72,099 +0.01(+1.61%)
Dec 02, 2020 0.6400 0.6400 0.6100 0.6200 122,060 -0.01(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.