Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Lake Resources (TSV: GLI )

0.0400 UNCHANGED
Last Price Updated: 12:05 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0700 0.0700 0.0700 0.0700 31,000 +0.00(+0.00%)
Feb 27, 2018 0.0700 0.0750 0.0700 0.0700 384,900 +0.00(+0.00%)
Feb 26, 2018 0.0750 0.0750 0.0700 0.0700 62,200 +0.00(+0.00%)
Feb 23, 2018 0.0750 0.0750 0.0700 0.0700 211,500 -0.00(-6.67%)
Feb 22, 2018 0.0750 0.0750 0.0750 0.0750 129,000 +0.00(+0.00%)
Feb 21, 2018 0.0800 0.0800 0.0700 0.0750 276,000 -0.01(-6.25%)
Feb 20, 2018 0.0800 0.0800 0.0750 0.0800 65,250 -0.01(-5.88%)
Feb 16, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 15, 2018 0.0850 0.0850 0.0850 0.0850 33,000 +0.00(+0.00%)
Feb 14, 2018 0.0900 0.0950 0.0850 0.0850 260,100 -0.01(-15.00%)
Feb 13, 2018 0.0750 0.1100 0.0750 0.1000 1,019,500 +0.03(+42.86%)
Feb 12, 2018 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Feb 09, 2018 0.0750 0.0750 0.0700 0.0700 67,000 -0.00(-6.67%)
Feb 08, 2018 0.0650 0.0750 0.0650 0.0750 46,000 -0.01(-6.25%)
Feb 07, 2018 0.0700 0.0800 0.0650 0.0800 250,000 +0.01(+14.29%)
Feb 06, 2018 0.0750 0.0750 0.0700 0.0700 45,000 -0.00(-6.67%)
Feb 05, 2018 0.0700 0.0750 0.0700 0.0750 37,000 +0.00(+7.14%)
Feb 02, 2018 0.0700 0.0700 0.0700 0.0700 94,000 +0.00(+0.00%)
Feb 01, 2018 0.0700 0.0750 0.0700 0.0700 33,000 +0.01(+7.69%)
Jan 31, 2018 0.0650 0.0650 0.0650 0.0650 99,000 -0.01(-13.33%)
Jan 29, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jan 26, 2018 0.0750 0.0800 0.0750 0.0800 96,000 +0.01(+6.67%)
Jan 25, 2018 0.0650 0.0750 0.0650 0.0750 96,900 +0.00(+7.14%)
Jan 24, 2018 0.0700 0.0750 0.0700 0.0700 192,900 +0.00(+0.00%)
Jan 22, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 18, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jan 16, 2018 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Jan 12, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jan 11, 2018 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-7.69%)
Jan 10, 2018 0.0650 0.0650 0.0650 0.0650 164,000 -0.01(-7.14%)
Jan 04, 2018 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jan 03, 2018 0.0650 0.0650 0.0600 0.0600 100,400 -0.01(-7.69%)
Dec 29, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 28, 2017 0.0650 0.0650 0.0650 0.0650 180,000 -0.01(-7.14%)
Dec 27, 2017 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+7.69%)
Dec 22, 2017 0.0650 0.0650 0.0650 0.0650 31,000 +0.00(+0.00%)
Dec 21, 2017 0.0600 0.0650 0.0600 0.0650 1,209,970 +0.00(+0.00%)
Dec 20, 2017 0.0650 0.0650 0.0650 0.0650 104,730 -0.01(-7.14%)
Dec 19, 2017 0.0650 0.0700 0.0650 0.0700 2,159,367 +0.01(+7.69%)
Dec 18, 2017 0.0700 0.0700 0.0650 0.0650 100,000 +0.00(+0.00%)
Dec 15, 2017 0.0650 0.0650 0.0650 0.0650 13,000 +0.00(+0.00%)
Dec 12, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 11, 2017 0.0700 0.0700 0.0650 0.0650 92,000 -0.01(-13.33%)
Dec 08, 2017 0.0750 0.0750 0.0750 0.0750 22,700 +0.00(+0.00%)
Dec 07, 2017 0.0750 0.0850 0.0750 0.0750 33,700 +0.00(+0.00%)
Dec 05, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 04, 2017 0.0800 0.0800 0.0750 0.0750 15,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.