Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biommune Technologie (TSV: PAS )

0.0150 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.3800 0.4350 0.3800 0.4050 2,597,242 +0.02(+3.85%)
Feb 27, 2018 0.4500 0.4550 0.3600 0.3900 2,675,178 -0.07(-15.22%)
Feb 26, 2018 0.5300 0.5300 0.4600 0.4600 5,830,633 -0.07(-13.21%)
Feb 23, 2018 0.4850 0.5700 0.4400 0.5300 19,850,156 +0.06(+12.77%)
Feb 22, 2018 0.7000 0.8600 0.4550 0.4700 20,567,292 -0.25(-34.72%)
Feb 21, 2018 0.2200 0.8800 0.2200 0.7200 27,337,452 +0.52(+260.00%)
Feb 20, 2018 0.2000 0.2000 0.2000 0.2000 7,000 +0.00(+0.00%)
Feb 16, 2018 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Feb 15, 2018 0.1950 0.1950 0.1950 0.1950 28,000 +0.02(+8.33%)
Feb 14, 2018 0.1950 0.1950 0.1800 0.1800 2,500 +0.00(+0.00%)
Feb 13, 2018 0.1900 0.1900 0.1800 0.1800 57,000 -0.02(-7.69%)
Feb 12, 2018 0.1900 0.1950 0.1900 0.1950 24,500 +0.01(+2.63%)
Feb 09, 2018 0.2000 0.2000 0.1900 0.1900 16,500 -0.01(-5.00%)
Feb 08, 2018 0.2350 0.2350 0.2000 0.2000 24,000 -0.03(-13.04%)
Feb 07, 2018 0.2400 0.2400 0.2300 0.2300 23,000 -0.03(-11.54%)
Feb 06, 2018 0.2250 0.2600 0.2250 0.2600 1,500 -0.01(-1.89%)
Feb 01, 2018 0.2650 0.2650 0.2650 0 -0.02(-5.36%)
Jan 30, 2018 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Jan 26, 2018 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
Jan 25, 2018 0.2850 0.2850 0.2850 0.2850 2,000 +0.02(+9.62%)
Jan 24, 2018 0.2600 0.2800 0.2500 0.2600 57,000 +0.01(+4.00%)
Jan 23, 2018 0.2350 0.2500 0.2350 0.2500 38,000 +0.02(+8.70%)
Jan 22, 2018 0.2600 0.2600 0.2300 0.2300 49,000 +0.03(+15.00%)
Jan 19, 2018 0.2500 0.2500 0.2000 0.2000 25,500 -0.08(-28.57%)
Jan 18, 2018 0.2700 0.2800 0.2700 0.2800 75,000 +0.02(+7.69%)
Jan 15, 2018 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Jan 12, 2018 0.2500 0.2750 0.2500 0.2550 26,500 +0.01(+2.00%)
Jan 11, 2018 0.2500 0.2500 0.2500 0.2500 10,000 -0.04(-13.79%)
Jan 10, 2018 0.2900 0.2900 0.2900 0.2900 500 -0.01(-3.33%)
Jan 09, 2018 0.3000 0.3000 0.3000 0.3000 20,000 -0.01(-1.64%)
Jan 05, 2018 0.3050 0.3050 0.3050 0 -0.03(-7.58%)
Jan 04, 2018 0.3300 0.3300 0.3300 0.3300 1,340 +0.01(+1.54%)
Jan 03, 2018 0.3250 0.3250 0.3250 0.3250 1,000 +0.02(+6.56%)
Dec 22, 2017 0.3050 0.3050 0.3050 0 +0.02(+8.93%)
Dec 19, 2017 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Dec 08, 2017 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Dec 07, 2017 0.3100 0.3350 0.3100 0.3100 52,000 -0.04(-11.43%)
Dec 06, 2017 0.3000 0.3500 0.3000 0.3500 28,329 +0.02(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.