Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idaho Champion Gold Mines Canada Inc (CSE: ITKO )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, May 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1100 0.1150 0.1000 0.1000 571,231 +0.00(+0.00%)
Feb 27, 2023 0.1000 0.1150 0.1000 0.1000 629,170 +0.01(+5.26%)
Feb 24, 2023 0.1050 0.1050 0.0950 0.0950 52,000 +0.00(+0.00%)
Feb 23, 2023 0.0950 0.1100 0.0950 0.0950 297,108 -0.01(-5.00%)
Feb 22, 2023 0.1000 0.1050 0.0950 0.1000 257,768 +0.01(+5.26%)
Feb 21, 2023 0.1100 0.1100 0.0950 0.0950 350,200 -0.01(-9.52%)
Feb 17, 2023 0.1050 0 -0.01(-12.50%)
Feb 16, 2023 0.1200 0.1200 0.1150 0.1200 205,741 +0.00(+0.00%)
Feb 15, 2023 0.1200 0.1250 0.1200 0.1200 437,946 +0.00(+0.00%)
Feb 14, 2023 0.1350 0.1350 0.1200 0.1200 591,700 -0.02(-14.29%)
Feb 13, 2023 0.1500 0.1500 0.1300 0.1400 412,625 -0.01(-6.67%)
Feb 10, 2023 0.1150 0.1700 0.1150 0.1500 894,678 +0.04(+36.36%)
Feb 09, 2023 0.1250 0.1300 0.1100 0.1100 427,200 -0.01(-12.00%)
Feb 08, 2023 0.1450 0.1450 0.1100 0.1250 1,120,826 +0.01(+4.17%)
Feb 07, 2023 0.1500 0.1500 0.1200 0.1200 511,104 -0.03(-20.00%)
Feb 06, 2023 0.1000 0.1650 0.1000 0.1500 1,004,539 +0.05(+50.00%)
Feb 03, 2023 0.0900 0.1000 0.0900 0.1000 58,800 +0.00(+0.00%)
Feb 02, 2023 0.0950 0.1050 0.0900 0.1000 332,045 +0.01(+17.65%)
Feb 01, 2023 0.0950 0.0950 0.0850 0.0850 215,830 -0.00(-5.56%)
Jan 31, 2023 0.0900 0.0900 0.0850 0.0900 552,605 +0.00(+0.00%)
Jan 30, 2023 0.1000 0.1000 0.0850 0.0900 103,700 -0.01(-5.26%)
Jan 27, 2023 0.0900 0.0950 0.0900 0.0950 131,065 +0.01(+5.56%)
Jan 26, 2023 0.0800 0.0900 0.0750 0.0900 1,026,706 +0.01(+12.50%)
Jan 25, 2023 0.0750 0.0800 0.0700 0.0800 583,400 +0.01(+14.29%)
Jan 24, 2023 0.0700 0.0750 0.0700 0.0700 15,500 +0.00(+0.00%)
Jan 23, 2023 0.0700 0.0700 0.0700 0.0700 362,750 +0.01(+7.69%)
Jan 20, 2023 0.0650 0.0650 0.0600 0.0650 203,200 +0.00(+0.00%)
Jan 19, 2023 0.0600 0.0700 0.0600 0.0650 168,000 +0.01(+18.18%)
Jan 18, 2023 0.0550 0.0600 0.0550 0.0550 97,000 -0.00(-8.33%)
Jan 17, 2023 0.0550 0.0600 0.0550 0.0600 37,850 +0.00(+9.09%)
Jan 16, 2023 0.0600 0.0600 0.0550 0.0550 64,020 +0.00(+0.00%)
Jan 12, 2023 0.0550 0.0550 0 +0.00(+0.00%)
Jan 11, 2023 0.0550 0.0550 0.0550 0.0550 50,000 -0.00(-8.33%)
Jan 09, 2023 0.0600 0.0600 175 +0.00(+0.00%)
Jan 06, 2023 0.0600 0.0600 0.0600 0.0600 1,405 +0.00(+0.00%)
Jan 03, 2023 0.0600 0.0600 702 +0.00(+9.09%)
Dec 30, 2022 0.0550 0 +0.00(+0.00%)
Dec 29, 2022 0.0550 0.0550 0.0550 0.0550 56,000 +0.00(+0.00%)
Dec 28, 2022 0.0600 0.0650 0.0550 0.0550 242,793 -0.00(-8.33%)
Dec 22, 2022 0.0600 0 +0.00(+0.00%)
Dec 21, 2022 0.0600 0.0600 0.0600 0.0600 1,570 -0.01(-7.69%)
Dec 20, 2022 0.0600 0.0650 0.0600 0.0650 36,333 +0.01(+18.18%)
Dec 19, 2022 0.0550 0.0550 0.0550 0.0550 320,000 +0.00(+0.00%)
Dec 16, 2022 0.0600 0.0600 0.0550 0.0550 40,800 +0.00(+0.00%)
Dec 15, 2022 0.0500 0.0550 0.0500 0.0550 109,400 +0.00(+10.00%)
Dec 14, 2022 0.0550 0.0550 0.0500 0.0500 35,100 +0.00(+0.00%)
Dec 13, 2022 0.0500 0.0550 0.0500 0.0500 210,000 -0.00(-9.09%)
Dec 12, 2022 0.0550 0.0600 0.0550 0.0550 1,349,000 +0.00(+0.00%)
Dec 09, 2022 0.0500 0.0550 0.0500 0.0550 11,000 +0.00(+10.00%)
Dec 08, 2022 0.0500 0.0500 0.0500 0.0500 392,500 -0.00(-9.09%)
Dec 07, 2022 0.0550 0.0600 0.0500 0.0550 448,400 +0.00(+0.00%)
Dec 06, 2022 0.0500 0.0600 0.0450 0.0550 739,269 +0.00(+10.00%)
Dec 02, 2022 0.0500 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.