Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterlife Pharma Inc (CSE: BETR )

0.1250 +0.0050 (+4.17%)
Official Closing Price Updated: 3:36 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1150 0.1150 0.1000 0.1150 83,153 -0.01(-11.54%)
Feb 27, 2023 0.1200 0.1300 0.1100 0.1300 182,500 +0.01(+4.00%)
Feb 24, 2023 0.1200 0.1250 0.1050 0.1250 641,525 +0.01(+8.70%)
Feb 23, 2023 0.1150 0.1200 0.1100 0.1150 193,350 -0.01(-11.54%)
Feb 22, 2023 0.1300 0.1300 0.1300 0.1300 21,000 +0.00(+0.00%)
Feb 21, 2023 0.1250 0.1300 0.1250 0.1300 499,000 +0.00(+0.00%)
Feb 17, 2023 0.1300 0 +0.00(+0.00%)
Feb 16, 2023 0.1300 0.1400 0.1200 0.1300 64,500 +0.00(+0.00%)
Feb 15, 2023 0.1250 0.1350 0.1250 0.1300 299,747 +0.00(+0.00%)
Feb 14, 2023 0.1250 0.1350 0.1000 0.1300 264,608 -0.02(-13.33%)
Feb 09, 2023 0.1500 340 +0.01(+3.45%)
Feb 08, 2023 0.1400 0.1500 0.1400 0.1450 15,410 +0.00(+3.57%)
Feb 07, 2023 0.1400 0.1400 0.1400 0.1400 3,200 -0.01(-9.68%)
Feb 06, 2023 0.1550 0.1550 0.1550 0.1550 2,640 +0.00(+0.00%)
Feb 02, 2023 0.1550 0.1550 0 +0.00(+0.00%)
Feb 01, 2023 0.1550 0.1550 0.1550 0.1550 60,920 +0.01(+3.33%)
Jan 31, 2023 0.1450 0.1500 0.1450 0.1500 28,550 -0.01(-3.23%)
Jan 30, 2023 0.1550 0.1550 0.1500 0.1550 57,667 -0.01(-3.13%)
Jan 27, 2023 0.1550 0.1600 0.1550 0.1600 32,000 +0.01(+6.67%)
Jan 26, 2023 0.1500 0.1500 0.1500 0.1500 62,680 -0.01(-3.23%)
Jan 24, 2023 0.1500 0.1550 0 -0.01(-3.13%)
Jan 23, 2023 0.1600 0.1600 0.1600 0.1600 27,000 +0.01(+6.67%)
Jan 20, 2023 0.1500 0.1500 0.1400 0.1500 133,000 -0.01(-6.25%)
Jan 19, 2023 0.1550 0.1600 0.1500 0.1600 124,285 -0.01(-3.03%)
Jan 16, 2023 0.1650 0.1650 135 -0.01(-2.94%)
Jan 13, 2023 0.1700 0.1700 0.1500 0.1700 44,256 +0.01(+6.25%)
Jan 12, 2023 0.1700 0.1700 0.1500 0.1600 21,270 +0.01(+3.23%)
Jan 09, 2023 0.1550 0.1550 0 +0.01(+3.33%)
Jan 06, 2023 0.1500 0.1500 0.1500 0.1500 22,262 -0.01(-6.25%)
Jan 04, 2023 0.1600 0.1600 335 -0.01(-5.88%)
Jan 03, 2023 0.1700 0.1700 0.1650 0.1700 16,500 +0.02(+9.68%)
Dec 30, 2022 0.1550 0 -0.01(-6.06%)
Dec 29, 2022 0.1600 0.1700 0.1550 0.1650 46,000 +0.00(+0.00%)
Dec 28, 2022 0.1550 0.1650 0.1550 0.1650 8,049 -0.01(-5.71%)
Dec 23, 2022 0.1750 0 +0.01(+6.06%)
Dec 22, 2022 0.1450 0.1650 0.1450 0.1650 39,088 +0.02(+10.00%)
Dec 21, 2022 0.1400 0.1700 0.1400 0.1500 75,000 -0.01(-3.23%)
Dec 20, 2022 0.1600 0.1800 0.1400 0.1550 381,600 -0.02(-13.89%)
Dec 19, 2022 0.1650 0.1800 0.1550 0.1800 66,500 +0.00(+0.00%)
Dec 16, 2022 0.1700 0.1800 0.1600 0.1800 42,900 +0.01(+5.88%)
Dec 13, 2022 0.1700 0.1700 0 -0.01(-5.56%)
Dec 12, 2022 0.1550 0.1800 0.1500 0.1800 180,795 -0.01(-2.70%)
Dec 09, 2022 0.1850 0.1850 0.1700 0.1850 110,060 +0.00(+0.00%)
Dec 08, 2022 0.1650 0.1850 0.1650 0.1850 33,000 +0.01(+5.71%)
Dec 07, 2022 0.1600 0.1800 0.1600 0.1750 45,250 +0.00(+0.00%)
Dec 02, 2022 0.1750 150 -0.01(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.